We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2489 | -2.05867248625 | 109.2403 | 110.1756 | 106.9303 | 0 | 0 | IX |
| 4 | -3.223 | -2.92430027292 | 110.2144 | 110.4654 | 106.9303 | 0 | 0 | IX |
| 12 | 2.4921 | 2.38480066374 | 104.4993 | 110.4654 | 102.9886 | 0 | 0 | IX |
| 26 | 8.8263 | 8.99128101535 | 98.1651 | 110.4654 | 96.1039 | 0 | 0 | IX |
| 52 | 12.5279 | 13.2621594584 | 94.4635 | 110.4654 | 89.8749 | 0 | 0 | IX |
| 156 | 11.9912 | 12.6222892162 | 95.0002 | 110.4654 | 89.8749 | 0 | 0 | IX |
| 260 | 11.9912 | 12.6222892162 | 95.0002 | 110.4654 | 89.8749 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 106.9914 | -1.7 | -1.56 | 108.7989 | 108.8182 | 106.9914 | 0 |
| 1718209800 | 108.6896 | 1.3 | 1.21 | 107.3542 | 108.7813 | 107.3478 | 0 |
| 1718123400 | 107.386 | -1.12 | -1.03 | 108.7817 | 109.055 | 106.9303 | 0 |
| 1718037000 | 108.5054 | -1.04 | -0.95 | 109.0873 | 109.1195 | 108.0332 | 0 |
| 1717777800 | 109.5451 | -0.42 | -0.38 | 109.9794 | 110.0796 | 108.9831 | 0 |
| 1717691400 | 109.9665 | 0.7 | 0.64 | 109.2403 | 110.1756 | 109.2403 | 0 |
| 1717605000 | 109.266 | 1.01 | 0.93 | 108.3235 | 109.5071 | 108.2981 | 0 |
| 1717518600 | 108.2599 | -0.65 | -0.60 | 108.8983 | 108.9175 | 107.9143 | 0 |
| 1717432200 | 108.9111 | 0.46 | 0.42 | 108.5381 | 109.5952 | 108.4936 | 0 |
| 1717173000 | 108.4554 | 0.31 | 0.29 | 108.1769 | 108.9148 | 108.068 | 0 |
| 1717086600 | 108.1451 | 0.75 | 0.70 | 107.4366 | 108.1852 | 107.1888 | 0 |
| 1717000200 | 107.3924 | -1.2 | -1.11 | 108.5195 | 108.5578 | 107.2815 | 0 |
| 1716913800 | 108.5961 | -0.49 | -0.45 | 109.288 | 109.4687 | 108.2878 | 0 |
| 1716827400 | 109.0827 | 0.15 | 0.13 | 108.9239 | 109.1049 | 108.7621 | 0 |
| 1716568200 | 108.9367 | -0.13 | -0.12 | 109.1156 | 109.1412 | 108.1936 | 0 |
| 1716481800 | 109.0643 | 0.11 | 0.10 | 108.8769 | 109.5928 | 108.8769 | 0 |
| 1716395400 | 108.9537 | -0.63 | -0.57 | 109.2666 | 109.3115 | 108.7323 | 0 |
| 1716309000 | 109.581 | -0.49 | -0.44 | 110.0233 | 110.0298 | 109.2307 | 0 |
| 1716222600 | 110.0684 | 0.3 | 0.27 | 109.8718 | 110.1628 | 109.8462 | 0 |
| 1715963400 | 109.7692 | -0.31 | -0.28 | 110.0901 | 110.1308 | 109.5741 | 0 |
| 1715877000 | 110.0772 | -0.16 | -0.15 | 110.2144 | 110.4654 | 110.0171 | 0 |
| 1715790600 | 110.2401 | 0.43 | 0.39 | 109.8866 | 110.343 | 109.7468 | 0 |
| 1715704200 | 109.8099 | 0.23 | 0.21 | 109.5053 | 109.9653 | 109.5053 | 0 |
| 1715617800 | 109.5818 | -0.11 | -0.10 | 109.6544 | 109.877 | 109.4716 | 0 |
| 1715358600 | 109.6927 | 0.67 | 0.61 | 108.7932 | 109.8084 | 108.7932 | 0 |
| 1715272200 | 109.0274 | 0.63 | 0.58 | 108.3416 | 109.0573 | 108.1985 | 0 |
| 1715185800 | 108.3984 | 0.54 | 0.50 | 107.9997 | 108.6238 | 107.9997 | 0 |
| 1715099400 | 107.8554 | 1.34 | 1.26 | 106.6237 | 107.9069 | 106.6237 | 0 |
| 1715013000 | 106.5118 | 0.63 | 0.59 | 105.7871 | 106.723 | 105.7624 | 0 |
| 1714753800 | 105.8858 | 0.67 | 0.63 | 105.1263 | 106.27 | 105.0955 | 0 |
| 1714667400 | 105.2184 | 0.17 | 0.16 | 105.3172 | 105.849 | 104.9352 | 0 |
| 1714494600 | 105.0526 | -0.74 | -0.70 | 105.8059 | 106.0534 | 104.9979 | 0 |
| 1714408200 | 105.7935 | -0.33 | -0.31 | 105.9233 | 106.4289 | 105.7726 | 0 |
| 1714149000 | 106.1214 | 1.17 | 1.11 | 104.9824 | 106.2342 | 104.9641 | 0 |
| 1714062600 | 104.9518 | -0.83 | -0.78 | 105.551 | 105.6238 | 104.3212 | 0 |
| 1713976200 | 105.7787 | -0.56 | -0.53 | 106.2624 | 106.5822 | 105.6853 | 0 |
| 1713889800 | 106.3428 | 0.88 | 0.84 | 105.4112 | 106.5978 | 105.4112 | 0 |
| 1713803400 | 105.46 | 1.26 | 1.21 | 104.4999 | 105.6776 | 104.4636 | 0 |
| 1713544200 | 104.1967 | 0.29 | 0.28 | 104.0405 | 104.2634 | 102.9886 | 0 |
| 1713457800 | 103.9068 | 0.36 | 0.34 | 103.7867 | 104.1316 | 103.3479 | 0 |
| 1713371400 | 103.5505 | 0.26 | 0.25 | 103.0818 | 104.1941 | 103.0758 | 0 |
| 1713285000 | 103.2934 | -1.61 | -1.53 | 104.8525 | 104.8525 | 102.9939 | 0 |
| 1713198600 | 104.9016 | 0.09 | 0.09 | 104.7628 | 105.7307 | 104.7453 | 0 |
| 1712939400 | 104.8119 | 0.04 | 0.04 | 104.5428 | 105.8007 | 104.5306 | 0 |
| 1712853000 | 104.7694 | -0.4 | -0.38 | 105.1216 | 105.35 | 104.2049 | 0 |
| 1712766600 | 105.1646 | 0.03 | 0.03 | 105.0446 | 106.0114 | 104.2477 | 0 |
| 1712680200 | 105.1305 | -0.8 | -0.76 | 105.916 | 105.9654 | 104.9775 | 0 |
| 1712593800 | 105.9345 | 0.5 | 0.48 | 105.3219 | 106.1041 | 105.3219 | 0 |
| 1712334600 | 105.4324 | -0.9 | -0.85 | 106.3701 | 106.3949 | 104.9408 | 0 |
| 1712248200 | 106.3329 | 0.25 | 0.24 | 106.0423 | 106.4367 | 105.9015 | 0 |
| 1712161800 | 106.0795 | 0.39 | 0.37 | 105.7055 | 106.1575 | 105.4855 | 0 |
| 1712075400 | 105.6931 | -0.65 | -0.61 | 106.3923 | 107.0138 | 105.6311 | 0 |
| 1711647000 | 106.3425 | 0.04 | 0.03 | 106.1821 | 106.5907 | 106.1149 | 0 |
| 1711560600 | 106.3061 | 0.04 | 0.04 | 106.2671 | 106.4137 | 106.1108 | 0 |
| 1711474200 | 106.2671 | 0.35 | 0.33 | 105.8614 | 106.3224 | 105.6866 | 0 |
| 1711387800 | 105.917 | 0 | 0.00 | 105.9434 | 106.0649 | 105.3912 | 0 |
| 1711128600 | 105.9126 | 0.04 | 0.04 | 106.0237 | 106.3428 | 105.7515 | 0 |
| 1711042200 | 105.8694 | 1.5 | 1.44 | 104.4993 | 105.9565 | 104.4626 | 0 |
| 1710955800 | 104.3709 | -0.03 | -0.03 | 104.5151 | 104.5151 | 104.0781 | 0 |
| 1710869400 | 104.399 | 0.2 | 0.20 | 104.089 | 104.4479 | 104.0097 | 0 |
| 1710783000 | 104.1953 | -0.3 | -0.29 | 104.4749 | 104.6839 | 104.117 | 0 |
| 1710523800 | 104.4932 | -0.17 | -0.17 | 104.7348 | 105.0628 | 104.4566 | 0 |
| 1710437400 | 104.6673 | -0.33 | -0.32 | 104.8408 | 105.5635 | 104.5273 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
