We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.0212478562431 | 164.7225 | 165.955 | 164.5825 | 0 | 0 | IX |
| 4 | -0.06 | -0.0364039012848 | 164.8175 | 174.5475 | 164.495 | 0 | 0 | IX |
| 12 | 0.39 | 0.237273183567 | 164.3675 | 174.8025 | 164.2375 | 0 | 0 | IX |
| 26 | 0.8175 | 0.498658045626 | 163.94 | 175.2925 | 163.645 | 0 | 0 | IX |
| 52 | 3.87 | 2.40540750524 | 160.8875 | 180.5175 | 159.8875 | 0 | 0 | IX |
| 156 | 4.0875 | 2.54403435613 | 160.67 | 180.5175 | 159.8875 | 0 | 0 | IX |
| 260 | 4.0875 | 2.54403435613 | 160.67 | 180.5175 | 159.8875 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 164.7575 | -0.21 | -0.13 | 164.965 | 165.5575 | 164.66749 | 0 |
| 1717691400 | 164.965 | -0.09 | -0.05 | 165.0825 | 165.955 | 164.8725 | 0 |
| 1717605000 | 165.05 | 0.07 | 0.04 | 164.97999 | 165.0625 | 164.9375 | 0 |
| 1717518600 | 164.97999 | 0.1 | 0.06 | 164.8825 | 165.115 | 164.8825 | 0 |
| 1717432200 | 164.8825 | 0.19 | 0.12 | 164.6875 | 164.955 | 164.68 | 0 |
| 1717173000 | 164.6875 | -0.03 | -0.02 | 164.7225 | 164.79 | 164.5825 | 0 |
| 1717086600 | 164.715 | 0.12 | 0.07 | 174.5475 | 174.5475 | 164.6175 | 0 |
| 1717000200 | 164.5925 | -0.11 | -0.07 | 172.585 | 172.585 | 164.59 | 0 |
| 1716913800 | 164.69999 | -0.06 | -0.03 | 164.875 | 164.875 | 164.695 | 0 |
| 1716827400 | 164.7575 | 0.17 | 0.10 | 164.59 | 164.7875 | 164.5725 | 0 |
| 1716568200 | 164.59 | 0 | 0.00 | 164.7225 | 164.7225 | 164.495 | 0 |
| 1716481800 | 164.5875 | -0.2 | -0.12 | 164.7825 | 164.8625 | 164.51249 | 0 |
| 1716395400 | 164.7825 | -0.09 | -0.05 | 164.76 | 164.815 | 164.74 | 0 |
| 1716309000 | 164.8725 | 0.07 | 0.04 | 164.8375 | 164.9075 | 164.7975 | 0 |
| 1716222600 | 164.805 | 0.02 | 0.01 | 164.79 | 164.8625 | 164.78 | 0 |
| 1715963400 | 164.79 | -0.18 | -0.11 | 165.0025 | 165.005 | 164.78 | 0 |
| 1715877000 | 164.97 | -0.05 | -0.03 | 165.0175 | 165.0975 | 164.955 | 0 |
| 1715790600 | 165.0175 | 0.33 | 0.20 | 164.6875 | 166.0675 | 164.6875 | 0 |
| 1715704200 | 164.6875 | -0.09 | -0.05 | 164.8025 | 164.8525 | 164.6625 | 0 |
| 1715617800 | 164.775 | 0.1 | 0.06 | 164.7425 | 164.8075 | 164.6875 | 0 |
| 1715358600 | 164.6775 | -0.09 | -0.05 | 164.8175 | 164.8425 | 164.6575 | 0 |
| 1715272200 | 164.76499 | 0.01 | 0.01 | 164.7775 | 164.87 | 164.71 | 0 |
| 1715185800 | 164.7525 | -0.1 | -0.06 | 174.8025 | 174.8025 | 164.735 | 0 |
| 1715099400 | 164.85 | 0.02 | 0.01 | 164.82749 | 164.8975 | 164.8025 | 0 |
| 1715013000 | 164.82749 | 0.07 | 0.04 | 164.755 | 165.11 | 164.755 | 0 |
| 1714753800 | 164.755 | 0.22 | 0.14 | 164.5325 | 164.94999 | 164.5325 | 0 |
| 1714667400 | 164.5325 | 0.14 | 0.09 | 164.38999 | 164.57749 | 164.38999 | 0 |
| 1714494600 | 164.38999 | -0.2 | -0.12 | 164.5675 | 164.5975 | 164.35749 | 0 |
| 1714408200 | 164.5925 | 0.16 | 0.10 | 164.29249 | 164.6275 | 164.29249 | 0 |
| 1714149000 | 164.4275 | 0.1 | 0.06 | 164.365 | 164.495 | 164.3175 | 0 |
| 1714062600 | 164.32499 | -0.08 | -0.05 | 164.47 | 164.5175 | 164.26499 | 0 |
| 1713976200 | 164.405 | -0.15 | -0.09 | 164.5525 | 164.5525 | 164.3675 | 0 |
| 1713889800 | 164.5525 | -0.02 | -0.01 | 164.5725 | 164.665 | 164.465 | 0 |
| 1713803400 | 164.5725 | 0.15 | 0.09 | 164.4225 | 164.57499 | 164.385 | 0 |
| 1713544200 | 164.4225 | -0.05 | -0.03 | 164.53 | 164.5675 | 164.3375 | 0 |
| 1713457800 | 164.475 | -0.05 | -0.03 | 164.61 | 164.635 | 164.455 | 0 |
| 1713371400 | 164.525 | -0.01 | -0.00 | 164.465 | 164.5875 | 164.465 | 0 |
| 1713285000 | 164.5325 | -0.1 | -0.06 | 164.63749 | 164.725 | 164.4675 | 0 |
| 1713198600 | 164.63749 | -0.14 | -0.08 | 164.7775 | 164.785 | 164.5675 | 0 |
| 1712939400 | 164.7775 | 0.35 | 0.21 | 164.5975 | 164.87 | 164.565 | 0 |
| 1712853000 | 164.4275 | -0.08 | -0.05 | 164.505 | 164.965 | 164.395 | 0 |
| 1712766600 | 164.505 | -0.19 | -0.12 | 164.6925 | 165.3125 | 164.45249 | 0 |
| 1712680200 | 164.695 | 0.14 | 0.09 | 164.5625 | 164.72 | 164.54 | 0 |
| 1712593800 | 164.555 | -0.11 | -0.06 | 164.66 | 164.66 | 164.5475 | 0 |
| 1712334600 | 164.66 | -0.05 | -0.03 | 164.7075 | 165.3675 | 164.63 | 0 |
| 1712248200 | 164.7075 | 0.09 | 0.05 | 164.7225 | 164.76249 | 164.66 | 0 |
| 1712161800 | 164.62 | -0.01 | -0.00 | 164.625 | 164.71 | 164.51 | 0 |
| 1712075400 | 164.625 | -0.06 | -0.03 | 164.6825 | 164.735 | 164.57 | 0 |
| 1711647000 | 164.6825 | -0.06 | -0.04 | 164.7425 | 164.7425 | 164.6275 | 0 |
| 1711560600 | 164.7425 | 0.12 | 0.07 | 164.685 | 164.7875 | 164.685 | 0 |
| 1711474200 | 164.6225 | 0.11 | 0.07 | 164.56 | 164.665 | 164.53 | 0 |
| 1711387800 | 164.51499 | -0.14 | -0.09 | 164.65 | 164.69 | 164.51499 | 0 |
| 1711128600 | 164.655 | 0.13 | 0.08 | 164.53 | 164.7075 | 164.53 | 0 |
| 1711042200 | 164.53 | 0.16 | 0.10 | 164.365 | 164.66 | 164.365 | 0 |
| 1710955800 | 164.365 | 0 | 0.00 | 164.365 | 164.4925 | 164.3425 | 0 |
| 1710869400 | 164.365 | 0.08 | 0.05 | 164.3375 | 164.4125 | 164.3125 | 0 |
| 1710783000 | 164.285 | 0.01 | 0.01 | 165.1225 | 165.1225 | 164.2675 | 0 |
| 1710523800 | 164.27 | -0.1 | -0.06 | 164.3675 | 164.3675 | 164.2375 | 0 |
| 1710437400 | 164.3675 | -0.1 | -0.06 | 174.7525 | 174.7525 | 164.3675 | 0 |
| 1710351000 | 164.465 | -0.04 | -0.02 | 174.8325 | 174.8325 | 164.425 | 0 |
| 1710264600 | 164.5 | -0.05 | -0.03 | 164.55 | 164.66999 | 164.47 | 0 |
| 1710178200 | 164.55 | -0.15 | -0.09 | 164.6975 | 164.69999 | 164.52 | 0 |
| 1709919000 | 164.6975 | 0.22 | 0.13 | 164.4775 | 164.86 | 164.4775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
