We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.00467617488895 | 213.85 | 215.385 | 213.1 | 0 | 0 | IX |
| 4 | 0.62 | 0.290752204089 | 213.24 | 215.385 | 211.275 | 0 | 0 | IX |
| 12 | 0.9 | 0.422614575507 | 212.96 | 216.66 | 211.275 | 0 | 0 | IX |
| 26 | 6.31 | 3.04023126957 | 207.55 | 219.43 | 206.775 | 0 | 0 | IX |
| 52 | 6.885 | 3.32648870637 | 206.975 | 219.43 | 200.115 | 0 | 0 | IX |
| 156 | 5.93 | 2.85192131967 | 207.93 | 219.43 | 200.115 | 0 | 0 | IX |
| 260 | 5.93 | 2.85192131967 | 207.93 | 219.43 | 200.115 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 213.86 | -0.94 | -0.44 | 214.8 | 214.8 | 213.815 | 0 |
| 1715877000 | 214.8 | -0.25 | -0.11 | 215.045 | 215.385 | 214.72 | 0 |
| 1715790600 | 215.045 | 1.82 | 0.85 | 213.23 | 215.105 | 213.23 | 0 |
| 1715704200 | 213.23 | -0.47 | -0.22 | 213.7 | 214.07 | 213.1 | 0 |
| 1715617800 | 213.7 | 0.18 | 0.08 | 213.52 | 214.075 | 213.435 | 0 |
| 1715358600 | 213.52 | -0.32 | -0.15 | 213.85 | 214.49 | 213.495 | 0 |
| 1715272200 | 213.84 | -0.59 | -0.27 | 214.205 | 214.305 | 213.685 | 0 |
| 1715185800 | 214.425 | -0.51 | -0.24 | 214.6 | 214.885 | 214.185 | 0 |
| 1715099400 | 214.935 | 0.69 | 0.32 | 214.24 | 215.03 | 214.24 | 0 |
| 1715013000 | 214.24 | 0.48 | 0.22 | 213.765 | 215.27 | 213.765 | 0 |
| 1714753800 | 213.765 | 0.56 | 0.26 | 213.205 | 214.8 | 213.205 | 0 |
| 1714667400 | 213.205 | 0.43 | 0.20 | 212.775 | 213.635 | 212.77 | 0 |
| 1714494600 | 212.775 | -0.63 | -0.30 | 213.405 | 213.495 | 212.525 | 0 |
| 1714408200 | 213.405 | 0.92 | 0.43 | 212.485 | 213.7 | 212.485 | 0 |
| 1714149000 | 212.485 | 0.82 | 0.39 | 211.665 | 212.86 | 211.665 | 0 |
| 1714062600 | 211.665 | -0.42 | -0.20 | 212.08 | 212.51 | 211.275 | 0 |
| 1713976200 | 212.08 | -1.37 | -0.64 | 213.445 | 213.445 | 211.91 | 0 |
| 1713889800 | 213.445 | -0.19 | -0.09 | 213.635 | 214.04 | 213.1 | 0 |
| 1713803400 | 213.635 | 0.56 | 0.27 | 213.07 | 213.695 | 212.645 | 0 |
| 1713544200 | 213.07 | -0.17 | -0.08 | 213.24 | 213.95 | 212.87 | 0 |
| 1713457800 | 213.24 | -0.23 | -0.11 | 213.47 | 214.135 | 213.185 | 0 |
| 1713371400 | 213.47 | 0.31 | 0.15 | 213.155 | 213.855 | 213.065 | 0 |
| 1713285000 | 213.155 | -0.77 | -0.36 | 213.925 | 214.005 | 212.735 | 0 |
| 1713198600 | 213.925 | -1.27 | -0.59 | 215.19 | 215.19 | 213.69 | 0 |
| 1712939400 | 215.19 | 1.72 | 0.81 | 214.345 | 215.8 | 214.19 | 0 |
| 1712853000 | 213.465 | -0.81 | -0.38 | 214.27 | 214.68 | 213.32 | 0 |
| 1712766600 | 214.27 | -0.79 | -0.37 | 215.06 | 215.615 | 214.02 | 0 |
| 1712680200 | 215.06 | 1.13 | 0.53 | 215.045 | 215.185 | 214.075 | 0 |
| 1712593800 | 213.93 | -0.34 | -0.16 | 214.27 | 214.27 | 213.635 | 0 |
| 1712334600 | 214.27 | -0.66 | -0.31 | 214.93 | 215.375 | 214.14 | 0 |
| 1712248200 | 214.93 | 0.86 | 0.40 | 214.07 | 215.205 | 214.07 | 0 |
| 1712161800 | 214.07 | 0.13 | 0.06 | 213.945 | 214.48 | 213.48 | 0 |
| 1712075400 | 213.945 | -1.72 | -0.80 | 215.665 | 215.665 | 213.72 | 0 |
| 1711647000 | 215.665 | -0.27 | -0.12 | 215.695 | 215.79 | 215.175 | 0 |
| 1711560600 | 215.93 | 0.7 | 0.33 | 215.23 | 215.965 | 215.23 | 0 |
| 1711474200 | 215.23 | 0.48 | 0.23 | 214.745 | 215.48 | 214.745 | 0 |
| 1711387800 | 214.745 | -0.79 | -0.37 | 215.535 | 215.645 | 214.69 | 0 |
| 1711128600 | 215.535 | 0.84 | 0.39 | 214.69 | 215.635 | 214.69 | 0 |
| 1711042200 | 214.69 | 0.48 | 0.22 | 214.21 | 215.225 | 214.21 | 0 |
| 1710955800 | 214.21 | 0.13 | 0.06 | 214.085 | 214.725 | 214.085 | 0 |
| 1710869400 | 214.085 | -0.04 | -0.02 | 214.125 | 214.515 | 214.025 | 0 |
| 1710783000 | 214.125 | -0.07 | -0.03 | 214.19 | 214.37 | 213.82 | 0 |
| 1710523800 | 214.19 | -0.21 | -0.10 | 214.4 | 214.505 | 213.875 | 0 |
| 1710437400 | 214.4 | -0.85 | -0.39 | 215.25 | 215.77 | 214.32 | 0 |
| 1710351000 | 215.25 | -0.34 | -0.16 | 215.585 | 215.985 | 215.06 | 0 |
| 1710264600 | 215.585 | -0.12 | -0.06 | 215.705 | 216.295 | 215.17 | 0 |
| 1710178200 | 215.705 | -0.5 | -0.23 | 216.2 | 216.6 | 215.39 | 0 |
| 1709919000 | 216.2 | 0.34 | 0.16 | 215.855 | 216.66 | 215.33 | 0 |
| 1709832600 | 215.855 | 0.72 | 0.34 | 215.13 | 216.615 | 214.8 | 0 |
| 1709746200 | 215.13 | 0.15 | 0.07 | 214.98 | 215.26 | 214.53 | 0 |
| 1709659800 | 214.98 | 1.33 | 0.62 | 213.65 | 215.385 | 213.65 | 0 |
| 1709573400 | 213.65 | 0.4 | 0.19 | 213.255 | 213.78 | 213.115 | 0 |
| 1709314200 | 213.255 | -0.39 | -0.18 | 213.645 | 213.645 | 212.425 | 0 |
| 1709227800 | 213.645 | 1 | 0.47 | 212.65 | 213.655 | 211.995 | 0 |
| 1709141400 | 212.65 | 0.06 | 0.03 | 212.59 | 212.965 | 212.44 | 0 |
| 1709055000 | 212.59 | -0.44 | -0.20 | 213.025 | 213.335 | 212.585 | 0 |
| 1708968600 | 213.025 | -1.11 | -0.52 | 214.13 | 214.335 | 213.025 | 0 |
| 1708709400 | 214.13 | 1.17 | 0.55 | 212.96 | 214.13 | 212.38 | 0 |
| 1708623000 | 212.96 | 0.33 | 0.15 | 213.31 | 213.31 | 211.835 | 0 |
| 1708536600 | 212.635 | -1.02 | -0.48 | 213.65 | 213.775 | 212.61 | 0 |
| 1708450200 | 213.65 | 0.56 | 0.26 | 213.09 | 213.88 | 213.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
