We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00229999999999 | -0.00232912807571 | 98.7494 | 99.5014 | 96.824 | 0 | 0 | IX |
| 4 | 4.086 | 4.31645100258 | 94.6611 | 99.7496 | 94.6611 | 0 | 0 | IX |
| 12 | 3.9037 | 4.11594270134 | 94.8434 | 99.7496 | 91.2332 | 0 | 0 | IX |
| 26 | 11.9652 | 13.7876677049 | 86.7819 | 99.7496 | 86.2595 | 0 | 0 | IX |
| 52 | 14.6554 | 17.427879327 | 84.0917 | 99.7496 | 77.8197 | 0 | 0 | IX |
| 156 | 15.6112 | 18.7779286686 | 83.1359 | 99.7496 | 77.8197 | 0 | 0 | IX |
| 260 | 15.6112 | 18.7779286686 | 83.1359 | 99.7496 | 77.8197 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 98.4218 | 0.42 | 0.43 | 97.8449 | 98.755 | 97.7055 | 0 |
| 1717086600 | 97.9997 | 0.88 | 0.91 | 97.0437 | 98.0521 | 96.824 | 0 |
| 1717000200 | 97.1166 | -1.6 | -1.62 | 98.535 | 98.535 | 97.0872 | 0 |
| 1716913800 | 98.7186 | -0.4 | -0.41 | 99.2949 | 99.5014 | 98.4303 | 0 |
| 1716827400 | 99.1202 | 0.39 | 0.39 | 98.7494 | 99.1293 | 98.6164 | 0 |
| 1716568200 | 98.7313 | 0.02 | 0.02 | 98.6059 | 98.8579 | 97.8087 | 0 |
| 1716481800 | 98.7158 | -0.04 | -0.04 | 98.6542 | 99.3498 | 98.5383 | 0 |
| 1716395400 | 98.7562 | -0.44 | -0.44 | 99.3044 | 99.3044 | 98.448 | 0 |
| 1716309000 | 99.197 | -0.18 | -0.19 | 99.4421 | 99.4421 | 98.7266 | 0 |
| 1716222600 | 99.3812 | 0.17 | 0.17 | 99.3127 | 99.5249 | 99.3095 | 0 |
| 1715963400 | 99.208 | -0.12 | -0.12 | 99.2419 | 99.2935 | 98.651 | 0 |
| 1715877000 | 99.323 | -0.11 | -0.11 | 99.632 | 99.7496 | 99.1614 | 0 |
| 1715790600 | 99.4312 | 1.04 | 1.06 | 98.5163 | 99.4782 | 98.5163 | 0 |
| 1715704200 | 98.3908 | 0.36 | 0.37 | 97.9837 | 98.464 | 97.588 | 0 |
| 1715617800 | 98.0315 | 0.28 | 0.29 | 97.8227 | 98.138 | 97.8192 | 0 |
| 1715358600 | 97.7477 | 0.75 | 0.77 | 97.0645 | 97.9814 | 97.0645 | 0 |
| 1715272200 | 96.9968 | 0.49 | 0.51 | 96.5069 | 97.1203 | 96.1976 | 0 |
| 1715185800 | 96.5049 | 0.2 | 0.20 | 96.0505 | 96.6193 | 96.0505 | 0 |
| 1715099400 | 96.3091 | 1.08 | 1.14 | 95.0848 | 96.422 | 95.0848 | 0 |
| 1715013000 | 95.226 | 0.49 | 0.52 | 94.6611 | 95.4353 | 94.6611 | 0 |
| 1714753800 | 94.7335 | 1.11 | 1.18 | 93.9239 | 95.468 | 93.9239 | 0 |
| 1714667400 | 93.6251 | -0.13 | -0.13 | 94.006 | 94.0225 | 93.3064 | 0 |
| 1714494600 | 93.7505 | -0.84 | -0.88 | 94.525 | 94.7527 | 93.7267 | 0 |
| 1714408200 | 94.5872 | 0.31 | 0.33 | 94.5639 | 94.9829 | 94.4197 | 0 |
| 1714149000 | 94.2738 | 0.87 | 0.93 | 93.6338 | 94.5182 | 93.6338 | 0 |
| 1714062600 | 93.4034 | -0.27 | -0.28 | 94.032 | 94.0592 | 92.6223 | 0 |
| 1713976200 | 93.6692 | -0.43 | -0.45 | 94.1097 | 94.3402 | 93.5945 | 0 |
| 1713889800 | 94.0948 | 1.48 | 1.60 | 92.6746 | 94.1998 | 92.6746 | 0 |
| 1713803400 | 92.6134 | 0.53 | 0.57 | 92.1244 | 92.79 | 92.1244 | 0 |
| 1713544200 | 92.0867 | -0.01 | -0.01 | 92.0426 | 92.2501 | 91.2332 | 0 |
| 1713457800 | 92.0956 | 0.33 | 0.36 | 92.098 | 92.4654 | 91.6008 | 0 |
| 1713371400 | 91.7642 | 0.23 | 0.25 | 91.7507 | 92.5091 | 91.4876 | 0 |
| 1713285000 | 91.5365 | -1.53 | -1.64 | 92.8438 | 92.8438 | 91.3135 | 0 |
| 1713198600 | 93.0616 | 0.08 | 0.08 | 93.043 | 93.876 | 92.8658 | 0 |
| 1712939400 | 92.9829 | -0.42 | -0.45 | 93.2145 | 94.2523 | 92.6497 | 0 |
| 1712853000 | 93.4022 | -0.48 | -0.51 | 93.8646 | 94.2106 | 92.8986 | 0 |
| 1712766600 | 93.8816 | -0.93 | -0.98 | 94.7962 | 95.5278 | 93.4104 | 0 |
| 1712680200 | 94.8136 | -0.5 | -0.53 | 95.3258 | 95.6281 | 94.6196 | 0 |
| 1712593800 | 95.3182 | 0.55 | 0.58 | 94.6943 | 95.4175 | 94.5778 | 0 |
| 1712334600 | 94.7714 | -1.03 | -1.07 | 95.5474 | 95.5474 | 94.0307 | 0 |
| 1712248200 | 95.8005 | 0.46 | 0.48 | 95.4153 | 95.9973 | 95.3542 | 0 |
| 1712161800 | 95.3403 | 0.83 | 0.87 | 94.4737 | 95.3717 | 94.3247 | 0 |
| 1712075400 | 94.5151 | -1.09 | -1.14 | 94.9045 | 95.5109 | 94.4326 | 0 |
| 1711647000 | 95.6023 | 0.05 | 0.05 | 95.4485 | 95.7059 | 95.3671 | 0 |
| 1711560600 | 95.5561 | 0.09 | 0.09 | 95.4261 | 95.6307 | 95.3702 | 0 |
| 1711474200 | 95.4692 | 0.13 | 0.14 | 95.3423 | 95.7339 | 95.1969 | 0 |
| 1711387800 | 95.3393 | 0.3 | 0.31 | 95.0973 | 95.5099 | 94.8329 | 0 |
| 1711128600 | 95.0411 | -0.4 | -0.42 | 95.1833 | 95.2763 | 94.8343 | 0 |
| 1711042200 | 95.4426 | 0.88 | 0.93 | 95.2033 | 96.0597 | 95.2033 | 0 |
| 1710955800 | 94.5588 | -0.03 | -0.03 | 94.5808 | 94.5971 | 94.1576 | 0 |
| 1710869400 | 94.5877 | 0.14 | 0.15 | 94.2746 | 94.5877 | 94.0457 | 0 |
| 1710783000 | 94.4439 | -0.29 | -0.31 | 94.7732 | 95.0096 | 94.4406 | 0 |
| 1710523800 | 94.7362 | -0.35 | -0.37 | 94.9657 | 95.454 | 94.7096 | 0 |
| 1710437400 | 95.0894 | -0.55 | -0.57 | 95.6382 | 96.0764 | 94.8394 | 0 |
| 1710351000 | 95.6371 | 0.38 | 0.40 | 95.3218 | 95.802 | 95.2805 | 0 |
| 1710264600 | 95.2531 | 0.86 | 0.91 | 94.4262 | 95.3461 | 94.3769 | 0 |
| 1710178200 | 94.3908 | -0.45 | -0.47 | 94.8434 | 94.8434 | 94.0188 | 0 |
| 1709919000 | 94.8363 | 0.04 | 0.05 | 94.8273 | 95.4273 | 94.6801 | 0 |
| 1709832600 | 94.7925 | 1.29 | 1.38 | 93.5115 | 94.888 | 93.0552 | 0 |
| 1709746200 | 93.4985 | 0.79 | 0.86 | 92.7155 | 93.4985 | 92.6416 | 0 |
| 1709659800 | 92.7058 | -0.26 | -0.28 | 92.8142 | 93.0512 | 92.4149 | 0 |
| 1709573400 | 92.9638 | 0.27 | 0.29 | 92.9344 | 93.0749 | 92.6042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
