We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 0.134003350084 | 10.4475 | 10.489 | 10.3515 | 0 | 0 | IX |
| 4 | -0.0105 | -0.100267379679 | 10.472 | 10.6955 | 10.3515 | 0 | 0 | IX |
| 12 | -0.289 | -2.68824705828 | 10.7505 | 10.965 | 10.2885 | 0 | 0 | IX |
| 26 | -0.184 | -1.72842985299 | 10.6455 | 11.1657 | 10.2885 | 0 | 0 | IX |
| 52 | -0.3662 | -3.38206636682 | 10.8277 | 11.1657 | 9.8686 | 0 | 0 | IX |
| 156 | -0.641 | -5.77347444269 | 11.1025 | 11.2825 | 9.8686 | 0 | 0 | IX |
| 260 | -0.641 | -5.77347444269 | 11.1025 | 11.2825 | 9.8686 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 10.4615 | 0.03 | 0.31 | 10.4155 | 10.4788 | 10.4097 | 0 |
| 1717086600 | 10.4292 | 0.07 | 0.69 | 10.3742 | 10.434 | 10.3742 | 0 |
| 1717000200 | 10.3582 | -0.09 | -0.84 | 10.4 | 10.4005 | 10.3515 | 0 |
| 1716913800 | 10.4462 | -0.04 | -0.36 | 10.4718 | 10.4863 | 10.4078 | 0 |
| 1716827400 | 10.484 | 0.02 | 0.16 | 10.4715 | 10.489 | 10.457 | 0 |
| 1716568200 | 10.4672 | 0.02 | 0.19 | 10.4475 | 10.4752 | 10.4318 | 0 |
| 1716481800 | 10.4475 | -0.05 | -0.51 | 10.5025 | 10.5328 | 10.441 | 0 |
| 1716395400 | 10.5008 | -0.13 | -1.24 | 10.5013 | 10.5152 | 10.4797 | 0 |
| 1716309000 | 10.633 | 0.03 | 0.28 | 10.5983 | 10.644 | 10.5983 | 0 |
| 1716222600 | 10.603 | -0.02 | -0.17 | 10.621 | 10.6242 | 10.568 | 0 |
| 1715963400 | 10.621 | -0.04 | -0.37 | 10.66 | 10.66 | 10.6195 | 0 |
| 1715877000 | 10.66 | 0.01 | 0.11 | 10.6487 | 10.6955 | 10.6487 | 0 |
| 1715790600 | 10.6487 | 0.1 | 0.92 | 10.542 | 10.6545 | 10.542 | 0 |
| 1715704200 | 10.5512 | 0.01 | 0.07 | 10.5525 | 10.5675 | 10.479 | 0 |
| 1715617800 | 10.5433 | 0.01 | 0.10 | 10.5403 | 10.5642 | 10.536 | 0 |
| 1715358600 | 10.533 | -0.02 | -0.16 | 10.5907 | 10.6047 | 10.5278 | 0 |
| 1715272200 | 10.5497 | -0.01 | -0.14 | 10.612 | 10.612 | 10.5222 | 0 |
| 1715185800 | 10.5643 | -0.05 | -0.43 | 10.569 | 10.5805 | 10.5523 | 0 |
| 1715099400 | 10.6103 | 0.05 | 0.49 | 10.5587 | 10.6248 | 10.5587 | 0 |
| 1715013000 | 10.5587 | 0.02 | 0.22 | 10.475 | 10.588 | 10.475 | 0 |
| 1714753800 | 10.535 | 0.1 | 0.92 | 10.472 | 10.5973 | 10.4497 | 0 |
| 1714667400 | 10.4387 | 0.05 | 0.44 | 10.965 | 10.965 | 10.4105 | 0 |
| 1714494600 | 10.3927 | -0.03 | -0.29 | 10.4307 | 10.439 | 10.379 | 0 |
| 1714408200 | 10.4228 | 0.04 | 0.38 | 10.4025 | 10.4352 | 10.3965 | 0 |
| 1714149000 | 10.383 | 0.07 | 0.63 | 10.375 | 10.405 | 10.357 | 0 |
| 1714062600 | 10.3175 | -0.05 | -0.50 | 10.3765 | 10.3925 | 10.2918 | 0 |
| 1713976200 | 10.3697 | -0.06 | -0.61 | 10.4038 | 10.4075 | 10.3538 | 0 |
| 1713889800 | 10.4337 | 0.04 | 0.42 | 10.3998 | 10.4468 | 10.3828 | 0 |
| 1713803400 | 10.3902 | 0 | 0.04 | 10.3628 | 10.3912 | 10.3522 | 0 |
| 1713544200 | 10.3863 | 0.02 | 0.18 | 10.3983 | 10.4563 | 10.3655 | 0 |
| 1713457800 | 10.3675 | 0 | 0.02 | 10.4005 | 10.4187 | 10.361 | 0 |
| 1713371400 | 10.3652 | 0.04 | 0.37 | 10.3315 | 10.3778 | 10.3245 | 0 |
| 1713285000 | 10.3268 | -0.05 | -0.48 | 10.465 | 10.465 | 10.2885 | 0 |
| 1713198600 | 10.377 | -0.11 | -1.02 | 10.462 | 10.4692 | 10.3745 | 0 |
| 1712939400 | 10.4838 | 0.04 | 0.34 | 10.4698 | 10.5113 | 10.4655 | 0 |
| 1712853000 | 10.4485 | -0.08 | -0.76 | 10.525 | 10.525 | 10.4407 | 0 |
| 1712766600 | 10.528 | -0.1 | -0.91 | 10.4835 | 10.648 | 10.4835 | 0 |
| 1712680200 | 10.6245 | 0.05 | 0.43 | 10.5785 | 10.6288 | 10.5757 | 0 |
| 1712593800 | 10.5787 | -0.01 | -0.10 | 10.623 | 10.623 | 10.535 | 0 |
| 1712334600 | 10.5897 | -0.04 | -0.38 | 10.6165 | 10.6285 | 10.5527 | 0 |
| 1712248200 | 10.6305 | 0.04 | 0.36 | 10.5928 | 10.6597 | 10.5928 | 0 |
| 1712161800 | 10.5928 | 0.01 | 0.12 | 10.5873 | 10.622 | 10.5527 | 0 |
| 1712075400 | 10.5802 | -0.16 | -1.49 | 10.8093 | 10.8093 | 10.5403 | 0 |
| 1711647000 | 10.7402 | 0.03 | 0.32 | 10.756 | 10.756 | 10.6958 | 0 |
| 1711560600 | 10.7063 | 0.04 | 0.40 | 10.6695 | 10.7153 | 10.6685 | 0 |
| 1711474200 | 10.6633 | -0.02 | -0.18 | 10.6773 | 10.6973 | 10.652 | 0 |
| 1711387800 | 10.6825 | -0.02 | -0.21 | 10.8065 | 10.8065 | 10.6788 | 0 |
| 1711128600 | 10.7055 | 0.03 | 0.30 | 10.6835 | 10.727 | 10.6815 | 0 |
| 1711042200 | 10.674 | 0.04 | 0.38 | 10.6815 | 10.7058 | 10.6565 | 0 |
| 1710955800 | 10.6335 | -0 | -0.04 | 10.6515 | 10.6605 | 10.6195 | 0 |
| 1710869400 | 10.638 | 0.02 | 0.19 | 10.6285 | 10.6433 | 10.6025 | 0 |
| 1710783000 | 10.6175 | -0.01 | -0.12 | 10.635 | 10.647 | 10.6155 | 0 |
| 1710523800 | 10.6307 | -0 | -0.02 | 10.6325 | 10.6535 | 10.607 | 0 |
| 1710437400 | 10.6325 | -0.08 | -0.74 | 10.6985 | 10.7185 | 10.6248 | 0 |
| 1710351000 | 10.7115 | -0 | -0.04 | 10.7315 | 10.732 | 10.6875 | 0 |
| 1710264600 | 10.7163 | -0.04 | -0.35 | 10.7592 | 10.7725 | 10.7105 | 0 |
| 1710178200 | 10.7538 | 0.01 | 0.09 | 10.7655 | 10.772 | 10.7365 | 0 |
| 1709919000 | 10.7443 | 0.02 | 0.20 | 10.7505 | 10.7875 | 10.7378 | 0 |
| 1709832600 | 10.7227 | 0 | 0.02 | 10.7093 | 10.806 | 10.6992 | 0 |
| 1709746200 | 10.7205 | 0.04 | 0.33 | 10.671 | 10.7252 | 10.6565 | 0 |
| 1709659800 | 10.6852 | 0.07 | 0.64 | 10.5985 | 10.71 | 10.5985 | 0 |
| 1709573400 | 10.617 | 0.01 | 0.11 | 10.625 | 10.6363 | 10.6028 | 0 |
| 1709314200 | 10.6055 | -0 | -0.05 | 10.5805 | 10.676 | 10.5265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
