We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.126 | 1.09842210792 | 11.471 | 11.6873 | 11.4492 | 0 | 0 | IX |
| 4 | -0.0995 | -0.850681827897 | 11.6965 | 11.7445 | 11.4047 | 0 | 0 | IX |
| 12 | -0.0152 | -0.130896815418 | 11.6122 | 11.847 | 11.4047 | 0 | 0 | IX |
| 26 | -0.2455 | -2.07304200971 | 11.8425 | 12.5527 | 11.4047 | 0 | 0 | IX |
| 52 | -0.3172 | -2.66236927364 | 11.9142 | 12.5527 | 10.9767 | 0 | 0 | IX |
| 156 | -0.5325 | -4.39012325323 | 12.1295 | 12.5527 | 10.9767 | 0 | 0 | IX |
| 260 | -0.5325 | -4.39012325323 | 12.1295 | 12.5527 | 10.9767 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 11.64 | -0.01 | -0.09 | 11.651 | 11.6685 | 11.6103 | 0 |
| 1717605000 | 11.651 | 0.05 | 0.46 | 11.5975 | 11.6873 | 11.585 | 0 |
| 1717518600 | 11.5975 | 0.05 | 0.43 | 11.533 | 11.6282 | 11.52 | 0 |
| 1717432200 | 11.548 | 0.04 | 0.35 | 11.5168 | 11.6115 | 11.504 | 0 |
| 1717173000 | 11.5077 | 0.04 | 0.32 | 11.471 | 11.5292 | 11.4492 | 0 |
| 1717086600 | 11.471 | 0.04 | 0.35 | 11.4305 | 11.5243 | 11.4305 | 0 |
| 1717000200 | 11.4305 | -0.03 | -0.25 | 11.4328 | 11.4543 | 11.4047 | 0 |
| 1716913800 | 11.4595 | -0.06 | -0.53 | 11.5132 | 11.548 | 11.457 | 0 |
| 1716827400 | 11.52 | 0.01 | 0.13 | 11.5273 | 11.5397 | 11.4985 | 0 |
| 1716568200 | 11.5055 | -0.01 | -0.07 | 11.5602 | 11.5602 | 11.4742 | 0 |
| 1716481800 | 11.513 | -0.04 | -0.38 | 11.5723 | 11.6008 | 11.503 | 0 |
| 1716395400 | 11.5568 | -0.13 | -1.08 | 11.683 | 11.683 | 11.5293 | 0 |
| 1716309000 | 11.683 | 0.04 | 0.34 | 11.6433 | 11.698 | 11.6433 | 0 |
| 1716222600 | 11.6432 | -0.01 | -0.12 | 11.6575 | 11.6715 | 11.634 | 0 |
| 1715963400 | 11.6575 | -0.04 | -0.33 | 11.6965 | 11.708 | 11.6558 | 0 |
| 1715877000 | 11.6965 | 0.02 | 0.14 | 11.7125 | 11.7445 | 11.6965 | 0 |
| 1715790600 | 11.68 | 0.05 | 0.44 | 11.664 | 11.734 | 11.6502 | 0 |
| 1715704200 | 11.6283 | -0.02 | -0.15 | 11.6608 | 11.687 | 11.6232 | 0 |
| 1715617800 | 11.646 | -0.01 | -0.11 | 11.6668 | 11.681 | 11.6395 | 0 |
| 1715358600 | 11.6588 | -0.01 | -0.10 | 11.6965 | 11.7085 | 11.6487 | 0 |
| 1715272200 | 11.67 | -0.04 | -0.36 | 11.7055 | 11.719 | 11.665 | 0 |
| 1715185800 | 11.7123 | -0.02 | -0.21 | 11.7282 | 11.7447 | 11.6983 | 0 |
| 1715099400 | 11.7372 | 0.06 | 0.52 | 11.6768 | 11.761 | 11.6768 | 0 |
| 1715013000 | 11.6767 | 0.03 | 0.21 | 11.6517 | 11.734 | 11.6517 | 0 |
| 1714753800 | 11.6517 | 0.03 | 0.22 | 11.642 | 11.7135 | 11.6188 | 0 |
| 1714667400 | 11.6262 | 0.04 | 0.34 | 11.5865 | 11.644 | 11.5865 | 0 |
| 1714494600 | 11.5867 | -0 | -0.02 | 11.6133 | 11.6427 | 11.5533 | 0 |
| 1714408200 | 11.5895 | 0.01 | 0.08 | 11.5667 | 11.6143 | 11.5575 | 0 |
| 1714149000 | 11.5802 | 0.12 | 1.05 | 11.5072 | 11.5922 | 11.4868 | 0 |
| 1714062600 | 11.4597 | -0.09 | -0.82 | 11.5215 | 11.6355 | 11.4503 | 0 |
| 1713976200 | 11.554 | -0.06 | -0.51 | 11.6137 | 11.6137 | 11.5335 | 0 |
| 1713889800 | 11.6137 | -0.02 | -0.16 | 11.632 | 11.6412 | 11.5712 | 0 |
| 1713803400 | 11.632 | 0.03 | 0.26 | 11.6022 | 11.632 | 11.5715 | 0 |
| 1713544200 | 11.6023 | 0.02 | 0.17 | 11.6277 | 11.6418 | 11.5697 | 0 |
| 1713457800 | 11.5822 | -0.02 | -0.16 | 11.6007 | 11.62 | 11.576 | 0 |
| 1713371400 | 11.6007 | 0.03 | 0.23 | 11.5693 | 11.6135 | 11.5657 | 0 |
| 1713285000 | 11.574 | -0.04 | -0.34 | 11.6172 | 11.623 | 11.5255 | 0 |
| 1713198600 | 11.613 | -0.11 | -0.98 | 11.6893 | 11.703 | 11.613 | 0 |
| 1712939400 | 11.7278 | 0.11 | 0.97 | 11.6478 | 11.7635 | 11.6475 | 0 |
| 1712853000 | 11.6157 | -0.05 | -0.39 | 11.663 | 11.663 | 11.5862 | 0 |
| 1712766600 | 11.6612 | 0.01 | 0.11 | 11.6393 | 11.6788 | 11.5987 | 0 |
| 1712680200 | 11.648 | 0.05 | 0.46 | 11.595 | 11.657 | 11.595 | 0 |
| 1712593800 | 11.595 | -0.04 | -0.36 | 11.637 | 11.637 | 11.5628 | 0 |
| 1712334600 | 11.637 | -0 | -0.03 | 11.6408 | 11.6852 | 11.6303 | 0 |
| 1712248200 | 11.6408 | 0 | 0.01 | 11.6463 | 11.671 | 11.6307 | 0 |
| 1712161800 | 11.64 | -0.05 | -0.44 | 11.6953 | 11.72 | 11.6342 | 0 |
| 1712075400 | 11.6915 | -0.14 | -1.15 | 11.8268 | 11.8268 | 11.6605 | 0 |
| 1711647000 | 11.827 | 0.06 | 0.51 | 11.7933 | 11.847 | 11.7885 | 0 |
| 1711560600 | 11.7673 | 0.05 | 0.47 | 11.7127 | 11.7743 | 11.7127 | 0 |
| 1711474200 | 11.7127 | -0.01 | -0.09 | 11.7127 | 11.723 | 11.6803 | 0 |
| 1711387800 | 11.7233 | -0.06 | -0.48 | 11.7598 | 11.7782 | 11.7163 | 0 |
| 1711128600 | 11.7793 | 0.09 | 0.80 | 11.6855 | 11.7867 | 11.6855 | 0 |
| 1711042200 | 11.6855 | 0.04 | 0.33 | 11.6472 | 11.6887 | 11.6188 | 0 |
| 1710955800 | 11.6472 | 0 | 0.01 | 11.6463 | 11.6925 | 11.64 | 0 |
| 1710869400 | 11.6463 | 0.03 | 0.30 | 11.6242 | 11.6587 | 11.6212 | 0 |
| 1710783000 | 11.6118 | 0.01 | 0.06 | 11.6047 | 11.6178 | 11.5913 | 0 |
| 1710523800 | 11.6047 | 0 | 0.01 | 11.6122 | 11.6448 | 11.5835 | 0 |
| 1710437400 | 11.6037 | -0.03 | -0.26 | 11.6288 | 11.6468 | 11.5865 | 0 |
| 1710351000 | 11.6345 | -0.03 | -0.28 | 11.6753 | 11.6753 | 11.6155 | 0 |
| 1710264600 | 11.6668 | -0.03 | -0.28 | 11.6977 | 11.7335 | 11.662 | 0 |
| 1710178200 | 11.699 | 0.03 | 0.25 | 11.6695 | 11.7093 | 11.6695 | 0 |
| 1709919000 | 11.6695 | 0.01 | 0.11 | 12.5527 | 12.5527 | 11.6425 | 0 |
| 1709832600 | 11.6567 | -0.02 | -0.21 | 11.681 | 11.767 | 11.6547 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
