We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0891 | 0.219194123334 | 40.6489 | 41.1093 | 40.2024 | 0 | 0 | IX |
| 4 | 0.6644 | 1.65794937315 | 40.0736 | 41.1093 | 39.4406 | 0 | 0 | IX |
| 12 | 1.0806 | 2.72483823952 | 39.6574 | 41.1093 | 37.1761 | 0 | 0 | IX |
| 26 | 5.5636 | 15.8171852256 | 35.1744 | 41.1093 | 35.1001 | 0 | 0 | IX |
| 52 | 7.8854 | 24.0023620657 | 32.8526 | 41.1093 | 30.6259 | 0 | 0 | IX |
| 156 | 10.1234 | 33.0672293612 | 30.6146 | 41.1093 | 30.5768 | 0 | 0 | IX |
| 260 | 10.1234 | 33.0672293612 | 30.6146 | 41.1093 | 30.5768 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 40.738 | -0.04 | -0.09 | 40.6478 | 40.8956 | 40.526 | 0 |
| 1718296200 | 40.7747 | -0.23 | -0.56 | 40.8397 | 41.0594 | 40.7256 | 0 |
| 1718209800 | 41.0041 | 0.72 | 1.78 | 40.3263 | 41.1093 | 40.3225 | 0 |
| 1718123400 | 40.2869 | -0.21 | -0.53 | 40.5792 | 40.6142 | 40.2024 | 0 |
| 1718037000 | 40.5001 | -0.04 | -0.09 | 40.3361 | 40.5038 | 40.2777 | 0 |
| 1717777800 | 40.5368 | -0.07 | -0.18 | 40.6489 | 40.7517 | 40.3177 | 0 |
| 1717691400 | 40.6116 | 0.17 | 0.43 | 40.4966 | 40.7759 | 40.4966 | 0 |
| 1717605000 | 40.4371 | 0.47 | 1.19 | 39.9475 | 40.469 | 39.9439 | 0 |
| 1717518600 | 39.9622 | -0.07 | -0.18 | 40.0655 | 40.1489 | 39.8298 | 0 |
| 1717432200 | 40.0325 | 0.51 | 1.30 | 39.5412 | 40.1873 | 39.5266 | 0 |
| 1717173000 | 39.5193 | -0.27 | -0.68 | 39.715 | 39.9312 | 39.4406 | 0 |
| 1717086600 | 39.7884 | -0.11 | -0.28 | 39.8426 | 39.8893 | 39.6888 | 0 |
| 1717000200 | 39.9017 | -0.31 | -0.77 | 40.1198 | 40.1429 | 39.8302 | 0 |
| 1716913800 | 40.2123 | -0.05 | -0.12 | 40.3255 | 40.3255 | 40.1314 | 0 |
| 1716827400 | 40.2625 | 0.15 | 0.37 | 40.1161 | 40.2662 | 40.1106 | 0 |
| 1716568200 | 40.1124 | -0.1 | -0.25 | 40.1649 | 40.1835 | 39.867 | 0 |
| 1716481800 | 40.2132 | 0.16 | 0.40 | 40.0004 | 40.4279 | 40.0004 | 0 |
| 1716395400 | 40.0539 | -0.04 | -0.09 | 40.1124 | 40.1312 | 40.0143 | 0 |
| 1716309000 | 40.0902 | -0.05 | -0.12 | 40.1414 | 40.1469 | 39.9799 | 0 |
| 1716222600 | 40.1395 | 0.23 | 0.57 | 39.9467 | 40.15 | 39.9431 | 0 |
| 1715963400 | 39.9118 | -0.2 | -0.49 | 40.0736 | 40.081 | 39.8607 | 0 |
| 1715877000 | 40.1068 | 0.18 | 0.46 | 39.9503 | 40.1627 | 39.9503 | 0 |
| 1715790600 | 39.9246 | 0.56 | 1.41 | 39.4131 | 39.9429 | 39.4094 | 0 |
| 1715704200 | 39.3694 | 0.11 | 0.28 | 39.2368 | 39.4395 | 39.1581 | 0 |
| 1715617800 | 39.2605 | -0.03 | -0.07 | 39.289 | 39.3741 | 39.227 | 0 |
| 1715358600 | 39.289 | 0.13 | 0.34 | 39.1609 | 39.424 | 39.1609 | 0 |
| 1715272200 | 39.1573 | 0.16 | 0.40 | 38.9467 | 39.1691 | 38.8791 | 0 |
| 1715185800 | 39.0011 | -0.14 | -0.35 | 39.0393 | 39.0885 | 38.8502 | 0 |
| 1715099400 | 39.1374 | 0.23 | 0.58 | 38.8634 | 39.1664 | 38.8616 | 0 |
| 1715013000 | 38.9104 | 0.38 | 0.97 | 38.4885 | 38.95 | 38.4849 | 0 |
| 1714753800 | 38.535 | 0.48 | 1.27 | 38.1425 | 38.7187 | 38.1371 | 0 |
| 1714667400 | 38.0536 | -0.18 | -0.46 | 38.3401 | 38.3401 | 37.8304 | 0 |
| 1714494600 | 38.2292 | -0.25 | -0.65 | 38.4283 | 38.5662 | 38.2194 | 0 |
| 1714408200 | 38.4785 | 0.04 | 0.10 | 38.5311 | 38.6108 | 38.3932 | 0 |
| 1714149000 | 38.4412 | 0.86 | 2.29 | 37.645 | 38.5141 | 37.6379 | 0 |
| 1714062600 | 37.5818 | -0.38 | -1.00 | 38.0971 | 38.1006 | 37.3469 | 0 |
| 1713976200 | 37.962 | 0.01 | 0.03 | 37.9494 | 38.2212 | 37.9193 | 0 |
| 1713889800 | 37.9494 | 0.68 | 1.84 | 37.2681 | 38.0028 | 37.2681 | 0 |
| 1713803400 | 37.2646 | -0.08 | -0.22 | 37.356 | 37.413 | 37.1761 | 0 |
| 1713544200 | 37.3455 | -0.39 | -1.03 | 37.7019 | 37.7126 | 37.2511 | 0 |
| 1713457800 | 37.7338 | 0.05 | 0.13 | 37.8347 | 37.8347 | 37.4693 | 0 |
| 1713371400 | 37.6842 | -0.16 | -0.41 | 37.8827 | 38.0524 | 37.663 | 0 |
| 1713285000 | 37.84 | -0.66 | -1.70 | 38.387 | 38.4087 | 37.7153 | 0 |
| 1713198600 | 38.4955 | -0.12 | -0.31 | 38.651 | 38.7817 | 38.4098 | 0 |
| 1712939400 | 38.6147 | -0.15 | -0.37 | 38.6404 | 39.0365 | 38.4654 | 0 |
| 1712853000 | 38.7598 | -0.04 | -0.10 | 38.7656 | 38.9317 | 38.5858 | 0 |
| 1712766600 | 38.7981 | -0.19 | -0.48 | 38.9686 | 39.3313 | 38.5898 | 0 |
| 1712680200 | 38.9847 | -0.24 | -0.60 | 39.2218 | 39.3638 | 38.8599 | 0 |
| 1712593800 | 39.2218 | 0.12 | 0.31 | 39.0701 | 39.2879 | 39.0142 | 0 |
| 1712334600 | 39.099 | -0.4 | -1.00 | 39.3643 | 39.3789 | 38.7585 | 0 |
| 1712248200 | 39.4952 | 0.12 | 0.32 | 39.4251 | 39.6012 | 39.3402 | 0 |
| 1712161800 | 39.3705 | 0.2 | 0.52 | 39.1669 | 39.3995 | 39.1073 | 0 |
| 1712075400 | 39.1669 | -0.53 | -1.33 | 39.421 | 39.5843 | 39.0493 | 0 |
| 1711647000 | 39.6966 | 0.22 | 0.56 | 39.3912 | 39.7361 | 39.373 | 0 |
| 1711560600 | 39.4751 | -0.13 | -0.33 | 39.5934 | 39.7219 | 39.4218 | 0 |
| 1711474200 | 39.6044 | 0.05 | 0.12 | 39.5724 | 39.6961 | 39.5651 | 0 |
| 1711387800 | 39.5578 | -0.06 | -0.15 | 39.6387 | 39.6497 | 39.4485 | 0 |
| 1711128600 | 39.6167 | -0.17 | -0.42 | 39.6574 | 39.7454 | 39.5697 | 0 |
| 1711042200 | 39.7856 | 0.63 | 1.62 | 39.4072 | 39.807 | 39.3964 | 0 |
| 1710955800 | 39.1512 | 0.08 | 0.21 | 39.0796 | 39.2074 | 39.0526 | 0 |
| 1710869400 | 39.0688 | 0.02 | 0.06 | 38.9884 | 39.0688 | 38.7418 | 0 |
| 1710783000 | 39.0459 | 0.33 | 0.85 | 38.7301 | 39.1676 | 38.723 | 0 |
| 1710523800 | 38.7158 | -0.31 | -0.78 | 38.9893 | 39.135 | 38.6897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
