Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Health Care Performance (I1PB)
DAXsubsector Health Care Performance (I1PB) Historical

I1PB DAXsubsector Health Care Performance

587.45

0.76 (0.13%)

Jun 07 2024 - Closed

Delayed by 15 minutes

I1PB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	586.69	9.37	1.62%	586.69	586.69	586.69	0
Jun 05 2024	577.32	4.38	0.76%	577.32	577.32	577.32	0
Jun 04 2024	572.94	-1.24	-0.22%	572.94	572.94	572.94	0
Jun 03 2024	574.18	1.02	0.18%	574.18	574.18	574.18	0
May 31 2024	573.16	5.74	1.01%	573.16	573.16	573.16	0
May 30 2024	567.42	3.73	0.66%	567.42	567.42	567.42	0
May 29 2024	563.69	-9.08	-1.59%	563.69	563.69	563.69	0
May 28 2024	572.77	1.03	0.18%	572.77	572.77	572.77	0
May 27 2024	571.74	1.08	0.19%	571.74	571.74	571.74	0
May 24 2024	570.66	9.49	1.69%	570.66	570.66	570.66	0
May 23 2024	561.17	14.20	2.60%	561.17	561.17	561.17	0
May 22 2024	546.97	-4.10	-0.74%	546.97	546.97	546.97	0
May 21 2024	551.07	-8.77	-1.57%	551.07	551.07	551.07	0
May 20 2024	559.84	-3.27	-0.58%	559.84	559.84	559.84	0
May 17 2024	563.11	-8.38	-1.47%	563.11	563.11	563.11	0
May 16 2024	571.49	-2.62	-0.46%	571.49	571.49	571.49	0
May 15 2024	574.11	0.95	0.17%	574.11	574.11	574.11	0
May 14 2024	573.16	4.95	0.87%	573.16	573.16	573.16	0
May 13 2024	568.21	-1.03	-0.18%	568.21	568.21	568.21	0
May 10 2024	569.24	13.96	2.51%	569.24	569.24	569.24	0
May 09 2024	555.28	-6.85	-1.22%	555.28	555.28	555.28	0
May 08 2024	562.13	8.35	1.51%	562.13	562.13	562.13	0
May 07 2024	553.78	-6.30	-1.12%	553.78	553.78	553.78	0
May 06 2024	560.08	0.48	0.09%	560.08	560.08	560.08	0
May 03 2024	559.60	-4.11	-0.73%	559.60	559.60	559.60	0
May 02 2024	563.71	1.84	0.33%	563.71	563.71	563.71	0
Apr 30 2024	561.87	6.92	1.25%	561.87	561.87	561.87	0
Apr 29 2024	554.95	10.26	1.88%	554.95	554.95	554.95	0
Apr 26 2024	544.69	0.19	0.03%	544.69	544.69	544.69	0
Apr 25 2024	544.50	-8.41	-1.52%	544.50	544.50	544.50	0
Apr 24 2024	552.91	-7.89	-1.41%	552.91	552.91	552.91	0
Apr 23 2024	560.80	8.06	1.46%	560.80	560.80	560.80	0
Apr 22 2024	552.74	18.19	3.40%	552.74	552.74	552.74	0
Apr 19 2024	534.55	2.08	0.39%	534.55	534.55	534.55	0
Apr 18 2024	532.47	5.33	1.01%	532.47	532.47	532.47	0
Apr 17 2024	527.14	2.77	0.53%	527.14	527.14	527.14	0
Apr 16 2024	524.37	7.64	1.48%	524.37	524.37	524.37	0
Apr 15 2024	516.73	0.09	0.02%	516.73	516.73	516.73	0
Apr 12 2024	516.64	-0.77	-0.15%	516.64	516.64	516.64	0
Apr 11 2024	517.41	-5.35	-1.02%	517.41	517.41	517.41	0
Apr 10 2024	522.76	-0.33	-0.06%	522.76	522.76	522.76	0
Apr 09 2024	523.09	0.83	0.16%	523.09	523.09	523.09	0
Apr 08 2024	522.26	7.52	1.46%	522.26	522.26	522.26	0
Apr 05 2024	514.74	-2.84	-0.55%	514.74	514.74	514.74	0
Apr 04 2024	517.58	5.39	1.05%	517.58	517.58	517.58	0
Apr 03 2024	512.19	0.37	0.07%	512.19	512.19	512.19	0
Apr 02 2024	511.82	-6.61	-1.28%	511.82	511.82	511.82	0
Mar 28 2024	518.43	0.37	0.07%	518.43	518.43	518.43	0
Mar 27 2024	518.06	10.13	1.99%	518.06	518.06	518.06	0
Mar 26 2024	507.93	-2.21	-0.43%	507.93	507.93	507.93	0
Mar 25 2024	510.14	-3.13	-0.61%	510.14	510.14	510.14	0
Mar 22 2024	513.27	-2.73	-0.53%	513.27	513.27	513.27	0
Mar 21 2024	516.00	-5.18	-0.99%	516.00	516.00	516.00	0
Mar 20 2024	521.18	-3.53	-0.67%	521.18	521.18	521.18	0
Mar 19 2024	524.71	6.43	1.24%	524.71	524.71	524.71	0
Mar 18 2024	518.28	2.68	0.52%	518.28	518.28	518.28	0
Mar 15 2024	515.60	-5.10	-0.98%	515.60	515.60	515.60	0
Mar 14 2024	520.70	-6.32	-1.20%	520.70	520.70	520.70	0
Mar 13 2024	527.02	-1.09	-0.21%	527.02	527.02	527.02	0
Mar 12 2024	528.11	3.36	0.64%	528.11	528.11	528.11	0
Mar 11 2024	524.75	-6.72	-1.26%	524.75	524.75	524.75	0

DAXsubsector Health Care...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions