We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.685 | -1.36991393892 | 268.995 | 272.255 | 262.435 | 0 | 0 | IX |
| 4 | -7.865 | -2.87910679967 | 273.175 | 280.125 | 262.435 | 0 | 0 | IX |
| 12 | -16.785 | -5.95012318545 | 282.095 | 285.3 | 262.435 | 0 | 0 | IX |
| 26 | 4.96 | 1.90512771269 | 260.35 | 296.525 | 256.225 | 0 | 0 | IX |
| 52 | 1.225 | 0.463865800784 | 264.085 | 296.525 | 226.43 | 0 | 0 | IX |
| 156 | -5.24 | -1.93679541674 | 270.55 | 296.525 | 226.43 | 0 | 0 | IX |
| 260 | -5.24 | -1.93679541674 | 270.55 | 296.525 | 226.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 265.31 | 0.63 | 0.24 | 264.82 | 266.14999 | 262.435 | 0 |
| 1717086600 | 264.675 | 1.44 | 0.55 | 263.88 | 264.81 | 263.08499 | 0 |
| 1717000200 | 263.24 | -5.49 | -2.04 | 268.725 | 268.725 | 263.185 | 0 |
| 1716913800 | 268.725 | -2.5 | -0.92 | 271.225 | 272.005 | 268.63 | 0 |
| 1716827400 | 271.225 | 1.44 | 0.53 | 269.89999 | 272.255 | 268.925 | 0 |
| 1716568200 | 269.785 | 0.79 | 0.29 | 268.995 | 270.435 | 268.495 | 0 |
| 1716481800 | 268.995 | -1.69 | -0.62 | 270.685 | 273.745 | 268.485 | 0 |
| 1716395400 | 270.685 | -1.31 | -0.48 | 271.99 | 271.99 | 269.56 | 0 |
| 1716309000 | 271.99 | 0.91 | 0.34 | 271.08 | 273.1 | 270.695 | 0 |
| 1716222600 | 271.08 | -0.71 | -0.26 | 271.785 | 272.33 | 270.395 | 0 |
| 1715963400 | 271.785 | -3.17 | -1.15 | 274.955 | 274.955 | 271.6 | 0 |
| 1715877000 | 274.955 | -0.93 | -0.34 | 275.88 | 277.055 | 274.865 | 0 |
| 1715790600 | 275.88 | 6.4 | 2.38 | 269.475 | 276.08499 | 269.475 | 0 |
| 1715704200 | 269.475 | -1.86 | -0.69 | 271.33999 | 272.38 | 268.33499 | 0 |
| 1715617800 | 271.33999 | 0.47 | 0.18 | 270.865 | 272.87 | 270.27999 | 0 |
| 1715358600 | 270.865 | -0.95 | -0.35 | 273.63 | 274.31 | 270.66 | 0 |
| 1715272200 | 271.81 | -3.06 | -1.11 | 273.88 | 274.27999 | 271.205 | 0 |
| 1715185800 | 274.87 | -1.96 | -0.71 | 280.125 | 280.125 | 274.02 | 0 |
| 1715099400 | 276.83 | 3.14 | 1.15 | 273.69 | 277.165 | 273.69 | 0 |
| 1715013000 | 273.69 | 1.36 | 0.50 | 272.33499 | 276.045 | 272.33499 | 0 |
| 1714753800 | 272.33499 | 1.38 | 0.51 | 273.175 | 275.385 | 270.83999 | 0 |
| 1714667400 | 270.95 | 1.8 | 0.67 | 269.15499 | 272.43 | 269.15499 | 0 |
| 1714494600 | 269.15499 | -1.66 | -0.61 | 270.81 | 271.045 | 268.08499 | 0 |
| 1714408200 | 270.81 | 3.47 | 1.30 | 268.79 | 271.68 | 268.65499 | 0 |
| 1714149000 | 267.33999 | 2.85 | 1.08 | 264.205 | 268.8 | 264.205 | 0 |
| 1714062600 | 264.49 | -1.01 | -0.38 | 265.64 | 266.54 | 263.035 | 0 |
| 1713976200 | 265.5 | -5.22 | -1.93 | 270.72 | 270.72 | 264.995 | 0 |
| 1713889800 | 270.72 | -1.2 | -0.44 | 271.915 | 273.7 | 270.08 | 0 |
| 1713803400 | 271.915 | 0.43 | 0.16 | 271.49 | 272.095 | 268.855 | 0 |
| 1713544200 | 271.49 | 0.35 | 0.13 | 272.665 | 273.77499 | 270.175 | 0 |
| 1713457800 | 271.145 | -0.71 | -0.26 | 273.57 | 274.16 | 270.69 | 0 |
| 1713371400 | 271.85 | 1.81 | 0.67 | 270.045 | 273.325 | 270.045 | 0 |
| 1713285000 | 270.045 | -2.67 | -0.98 | 271.89999 | 272.605 | 268.315 | 0 |
| 1713198600 | 272.71499 | -5.08 | -1.83 | 277.79 | 277.79 | 272.235 | 0 |
| 1712939400 | 277.79 | 5.31 | 1.95 | 275.165 | 280.315 | 274.58999 | 0 |
| 1712853000 | 272.485 | -3.36 | -1.22 | 274.11 | 276.51 | 271.815 | 0 |
| 1712766600 | 275.845 | -2.08 | -0.75 | 277.205 | 279.14 | 274.40499 | 0 |
| 1712680200 | 277.92 | 4.8 | 1.76 | 275.175 | 278.255 | 273.64999 | 0 |
| 1712593800 | 273.125 | -0.21 | -0.08 | 273.33999 | 273.675 | 271.235 | 0 |
| 1712334600 | 273.33999 | -2.59 | -0.94 | 276.435 | 276.745 | 272.93 | 0 |
| 1712248200 | 275.93 | 3.19 | 1.17 | 272.74 | 277.04 | 272.74 | 0 |
| 1712161800 | 272.74 | 0.95 | 0.35 | 272.93 | 274.33499 | 270.475 | 0 |
| 1712075400 | 271.785 | -8.19 | -2.92 | 279.97 | 279.97 | 271.205 | 0 |
| 1711647000 | 279.97 | -1.19 | -0.42 | 281.175 | 281.2 | 278.62 | 0 |
| 1711560600 | 281.16 | 2.48 | 0.89 | 279.725 | 281.495 | 278.64 | 0 |
| 1711474200 | 278.685 | 1.62 | 0.58 | 277.07 | 279.55 | 277.07 | 0 |
| 1711387800 | 277.07 | -2.24 | -0.80 | 281.02999 | 281.02999 | 276.45999 | 0 |
| 1711128600 | 279.31 | 3.25 | 1.18 | 276.19 | 279.65499 | 276.19 | 0 |
| 1711042200 | 276.06 | 1.04 | 0.38 | 276.12 | 277.895 | 274.065 | 0 |
| 1710955800 | 275.02499 | 0.8 | 0.29 | 274.22 | 276.98 | 274.22 | 0 |
| 1710869400 | 274.22 | -1.09 | -0.39 | 275.305 | 276.3 | 274.195 | 0 |
| 1710783000 | 275.305 | -0.57 | -0.20 | 275.87 | 276.21499 | 274.145 | 0 |
| 1710523800 | 275.87 | -0.38 | -0.14 | 276.25 | 277.095 | 274.2 | 0 |
| 1710437400 | 276.25 | -3.07 | -1.10 | 278.685 | 280.89 | 275.76 | 0 |
| 1710351000 | 279.315 | -1.48 | -0.53 | 280.79 | 282.36 | 278.38 | 0 |
| 1710264600 | 280.79 | 0.14 | 0.05 | 280.65499 | 283.29 | 279.89 | 0 |
| 1710178200 | 280.65499 | -2.03 | -0.72 | 282.68 | 284.265 | 279.665 | 0 |
| 1709919000 | 282.68 | 0.45 | 0.16 | 282.095 | 285.3 | 281.83499 | 0 |
| 1709832600 | 282.225 | 1.9 | 0.68 | 280.33 | 285.37 | 278.985 | 0 |
| 1709746200 | 280.33 | 0.65 | 0.23 | 279.675 | 280.54 | 277.57 | 0 |
| 1709659800 | 279.675 | 5.45 | 1.99 | 274.11 | 280.895 | 274.11 | 0 |
| 1709573400 | 274.22 | 1.53 | 0.56 | 272.69 | 274.765 | 272.225 | 0 |
| 1709314200 | 272.69 | -1.67 | -0.61 | 274.36 | 274.36 | 269.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
