We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.417737118032 | 239.385 | 242.105 | 238.615 | 0 | 0 | IX |
| 4 | -2.485 | -1.03167683813 | 240.87 | 244.175 | 238.27 | 0 | 0 | IX |
| 12 | -3.435 | -1.42047804152 | 241.82 | 244.605 | 237.965 | 0 | 0 | IX |
| 26 | -1.335 | -0.556899716336 | 239.72 | 251.275 | 237.965 | 0 | 0 | IX |
| 52 | 4.345 | 1.85652025295 | 234.04 | 251.275 | 223.82 | 0 | 0 | IX |
| 156 | 5.365 | 2.30237747833 | 233.02 | 251.275 | 223.82 | 0 | 0 | IX |
| 260 | 5.365 | 2.30237747833 | 233.02 | 251.275 | 223.82 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 239.685 | -1.47 | -0.61 | 240.87 | 241.035 | 239.325 | 0 |
| 1717691400 | 241.15 | -0.79 | -0.32 | 241.935 | 241.935 | 240.585 | 0 |
| 1717605000 | 241.935 | 0.84 | 0.35 | 241.02 | 242.105 | 240.89 | 0 |
| 1717518600 | 241.095 | 0.56 | 0.23 | 240.675 | 242.025 | 240.665 | 0 |
| 1717432200 | 240.54 | 1.37 | 0.57 | 239.385 | 240.865 | 239.105 | 0 |
| 1717173000 | 239.17 | 0.02 | 0.01 | 239.145 | 239.545 | 238.27 | 0 |
| 1717086600 | 239.15 | 0.63 | 0.26 | 238.68 | 239.195 | 238.515 | 0 |
| 1717000200 | 238.52 | -1.59 | -0.66 | 241.3 | 241.3 | 238.51 | 0 |
| 1716913800 | 240.105 | -0.88 | -0.37 | 241.01 | 241.145 | 240.08 | 0 |
| 1716827400 | 240.985 | 0.88 | 0.36 | 240.21 | 241.275 | 239.95 | 0 |
| 1716568200 | 240.11 | 0.17 | 0.07 | 239.945 | 240.47 | 239.525 | 0 |
| 1716481800 | 239.945 | -1.12 | -0.46 | 241.2 | 241.635 | 239.725 | 0 |
| 1716395400 | 241.06 | -0.54 | -0.22 | 240.72 | 241.35 | 240.595 | 0 |
| 1716309000 | 241.6 | 0.32 | 0.13 | 241.305 | 241.9 | 241.125 | 0 |
| 1716222600 | 241.275 | -0.16 | -0.06 | 241.43 | 241.665 | 241.07 | 0 |
| 1715963400 | 241.43 | -1.14 | -0.47 | 242.33 | 242.35 | 241.37 | 0 |
| 1715877000 | 242.57 | -0.39 | -0.16 | 244.175 | 244.175 | 242.535 | 0 |
| 1715790600 | 242.96 | 2.45 | 1.02 | 240.955 | 243.265 | 240.885 | 0 |
| 1715704200 | 240.515 | -0.59 | -0.24 | 241.105 | 241.535 | 239.95 | 0 |
| 1715617800 | 241.105 | 0.23 | 0.10 | 240.87 | 241.59 | 240.835 | 0 |
| 1715358600 | 240.87 | -0.41 | -0.17 | 241.28 | 242.1 | 240.8 | 0 |
| 1715272200 | 241.28 | -0.62 | -0.26 | 241.62 | 241.82 | 241.03 | 0 |
| 1715185800 | 241.9 | -0.71 | -0.29 | 242.19 | 242.445 | 241.64 | 0 |
| 1715099400 | 242.61 | 0.91 | 0.38 | 242.59 | 242.695 | 242.015 | 0 |
| 1715013000 | 241.7 | 0.44 | 0.18 | 241.255 | 242.475 | 241.255 | 0 |
| 1714753800 | 241.255 | 0.91 | 0.38 | 240.35 | 242.34 | 240.35 | 0 |
| 1714667400 | 240.35 | 0.69 | 0.29 | 240.44 | 240.93 | 239.8 | 0 |
| 1714494600 | 239.665 | -1.08 | -0.45 | 240.64 | 240.775 | 239.465 | 0 |
| 1714408200 | 240.745 | 1.08 | 0.45 | 239.7 | 241.01 | 239.7 | 0 |
| 1714149000 | 239.665 | 1.23 | 0.52 | 238.42 | 240.075 | 238.42 | 0 |
| 1714062600 | 238.43 | -0.61 | -0.25 | 239.035 | 239.605 | 237.965 | 0 |
| 1713976200 | 239.035 | -1.79 | -0.74 | 240.825 | 240.825 | 238.87 | 0 |
| 1713889800 | 240.825 | -0.15 | -0.06 | 241.27 | 241.415 | 240.29 | 0 |
| 1713803400 | 240.97 | 0.65 | 0.27 | 240.32 | 241.045 | 239.645 | 0 |
| 1713544200 | 240.32 | -0.12 | -0.05 | 240.44 | 241.22 | 239.875 | 0 |
| 1713457800 | 240.44 | -0.18 | -0.07 | 241.315 | 241.445 | 240.33 | 0 |
| 1713371400 | 240.62 | 0.41 | 0.17 | 240.29 | 241.145 | 240.075 | 0 |
| 1713285000 | 240.21 | -0.99 | -0.41 | 241.2 | 241.405 | 239.84 | 0 |
| 1713198600 | 241.2 | -1.58 | -0.65 | 242.78 | 242.78 | 241.015 | 0 |
| 1712939400 | 242.78 | 2.13 | 0.89 | 241.755 | 243.545 | 241.54 | 0 |
| 1712853000 | 240.65 | -1.11 | -0.46 | 241.755 | 241.93 | 240.49 | 0 |
| 1712766600 | 241.755 | -1.08 | -0.44 | 242.65 | 243.625 | 241.395 | 0 |
| 1712680200 | 242.835 | 1.36 | 0.56 | 241.805 | 242.925 | 241.6 | 0 |
| 1712593800 | 241.475 | -0.41 | -0.17 | 241.31 | 241.75 | 241.115 | 0 |
| 1712334600 | 241.88 | -0.9 | -0.37 | 242.945 | 243.115 | 241.745 | 0 |
| 1712248200 | 242.775 | 1.15 | 0.47 | 241.63 | 243.7 | 241.63 | 0 |
| 1712161800 | 241.63 | 0.1 | 0.04 | 241.92 | 242.225 | 240.91 | 0 |
| 1712075400 | 241.53 | -2.05 | -0.84 | 243.575 | 243.575 | 241.19 | 0 |
| 1711647000 | 243.575 | -0.45 | -0.18 | 244.34 | 244.605 | 243.07 | 0 |
| 1711560600 | 244.02 | 0.91 | 0.37 | 243.505 | 244.095 | 243.205 | 0 |
| 1711474200 | 243.115 | 0.59 | 0.25 | 242.79 | 243.395 | 242.6 | 0 |
| 1711387800 | 242.52 | -1.01 | -0.41 | 243.39 | 243.65 | 242.435 | 0 |
| 1711128600 | 243.525 | 1.08 | 0.45 | 242.445 | 243.68 | 242.445 | 0 |
| 1711042200 | 242.445 | 0.7 | 0.29 | 241.97 | 242.965 | 241.645 | 0 |
| 1710955800 | 241.745 | 0.27 | 0.11 | 241.48 | 242.4 | 241.48 | 0 |
| 1710869400 | 241.48 | -0.05 | -0.02 | 242.055 | 242.055 | 241.43 | 0 |
| 1710783000 | 241.53 | -0.22 | -0.09 | 241.82 | 241.905 | 241.26 | 0 |
| 1710523800 | 241.75 | -0.24 | -0.10 | 241.315 | 242.13 | 241.29 | 0 |
| 1710437400 | 241.99 | -1.28 | -0.53 | 243.07 | 243.78 | 241.89 | 0 |
| 1710351000 | 243.27 | -0.3 | -0.12 | 243.97 | 244 | 242.87 | 0 |
| 1710264600 | 243.565 | -0.18 | -0.07 | 243.87 | 244.45 | 243.205 | 0 |
| 1710178200 | 243.74 | -0.84 | -0.34 | 244.575 | 244.945 | 243.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
