We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0698 | -0.113145459998 | 61.6905 | 62.4042 | 61.0563 | 0 | 0 | IX |
| 4 | 1.4873 | 2.47333428677 | 60.1334 | 62.4042 | 59.6962 | 0 | 0 | IX |
| 12 | 2.7516 | 4.67409897552 | 58.8691 | 62.4042 | 55.196 | 0 | 0 | IX |
| 26 | 11.8483 | 23.8049601787 | 49.7724 | 62.4042 | 49.6348 | 0 | 0 | IX |
| 52 | 16.0149 | 35.1159282372 | 45.6058 | 62.4042 | 44.3244 | 0 | 0 | IX |
| 156 | 20.9184 | 51.3936558868 | 40.7023 | 62.4042 | 39.6554 | 0 | 0 | IX |
| 260 | 20.9184 | 51.3936558868 | 40.7023 | 62.4042 | 39.6554 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718209800 | 61.7814 | 0.39 | 0.64 | 61.7797 | 62.4042 | 61.698 | 0 |
| 1718123400 | 61.3867 | 0.17 | 0.27 | 61.5876 | 61.6469 | 61.2816 | 0 |
| 1718037000 | 61.2203 | -0.69 | -1.11 | 61.1896 | 61.3898 | 61.0563 | 0 |
| 1717777800 | 61.9101 | -0 | -0.00 | 61.97 | 62.0129 | 61.6094 | 0 |
| 1717691400 | 61.9131 | 0.42 | 0.69 | 61.6905 | 62.1795 | 61.573 | 0 |
| 1717605000 | 61.4911 | 0.89 | 1.48 | 61.0035 | 61.5926 | 60.954 | 0 |
| 1717518600 | 60.5962 | -0.22 | -0.36 | 60.571 | 60.8215 | 60.3859 | 0 |
| 1717432200 | 60.8149 | 1.04 | 1.73 | 59.8112 | 61.0101 | 59.7974 | 0 |
| 1717173000 | 59.7782 | -0.35 | -0.58 | 60.0135 | 60.3184 | 59.6962 | 0 |
| 1717086600 | 60.1244 | -0.51 | -0.84 | 60.2201 | 60.539 | 60.0101 | 0 |
| 1717000200 | 60.6337 | -0.03 | -0.05 | 60.4673 | 60.8203 | 60.2211 | 0 |
| 1716913800 | 60.661 | 0 | 0.00 | 61.0252 | 61.0252 | 60.2366 | 0 |
| 1716827400 | 60.6584 | 0.12 | 0.20 | 60.5377 | 60.664 | 60.2528 | 0 |
| 1716568200 | 60.5376 | 0.08 | 0.13 | 59.904 | 60.7332 | 59.8772 | 0 |
| 1716481800 | 60.4578 | -0.24 | -0.40 | 60.6204 | 60.8866 | 60.268 | 0 |
| 1716395400 | 60.7016 | 0.04 | 0.06 | 60.7782 | 60.8158 | 60.5304 | 0 |
| 1716309000 | 60.6632 | -0.06 | -0.10 | 60.781 | 60.8226 | 60.4953 | 0 |
| 1716222600 | 60.7239 | 0.38 | 0.62 | 60.5687 | 60.8364 | 60.3983 | 0 |
| 1715963400 | 60.3473 | 0.04 | 0.07 | 60.2245 | 60.4939 | 60.0816 | 0 |
| 1715877000 | 60.307 | 0.58 | 0.97 | 60.1334 | 60.4345 | 60.0341 | 0 |
| 1715790600 | 59.7252 | 0.05 | 0.09 | 59.7383 | 60.2942 | 59.6842 | 0 |
| 1715704200 | 59.6721 | 0.54 | 0.92 | 59.5848 | 59.8151 | 59.2402 | 0 |
| 1715617800 | 59.1295 | -0.21 | -0.35 | 59.515 | 59.5261 | 58.9358 | 0 |
| 1715358600 | 59.3373 | -0.23 | -0.39 | 59.6884 | 59.7782 | 59.2126 | 0 |
| 1715272200 | 59.5697 | -0.18 | -0.31 | 59.4348 | 59.6427 | 59.2235 | 0 |
| 1715185800 | 59.7544 | 0.22 | 0.37 | 59.4682 | 59.8293 | 58.9905 | 0 |
| 1715099400 | 59.5368 | 0.41 | 0.70 | 59.0513 | 59.5994 | 59.0486 | 0 |
| 1715013000 | 59.1226 | 0.67 | 1.15 | 58.8467 | 59.1309 | 58.755 | 0 |
| 1714753800 | 58.449 | 0.76 | 1.32 | 58.0869 | 58.6171 | 57.9909 | 0 |
| 1714667400 | 57.6892 | 0.18 | 0.32 | 57.6735 | 57.9353 | 57.4316 | 0 |
| 1714494600 | 57.5067 | -0.42 | -0.73 | 57.7267 | 57.8984 | 57.3519 | 0 |
| 1714408200 | 57.9308 | -0.48 | -0.82 | 58.6753 | 58.6753 | 57.9092 | 0 |
| 1714149000 | 58.4102 | 2.38 | 4.25 | 58.8707 | 58.9832 | 58.1003 | 0 |
| 1714062600 | 56.0285 | -1.84 | -3.18 | 58.0757 | 58.0811 | 55.196 | 0 |
| 1713976200 | 57.8698 | -0.38 | -0.65 | 58.5257 | 58.6774 | 57.8006 | 0 |
| 1713889800 | 58.2476 | 1.23 | 2.15 | 57.0253 | 58.2912 | 57.0253 | 0 |
| 1713803400 | 57.0199 | -0.19 | -0.33 | 57.223 | 57.6672 | 56.7751 | 0 |
| 1713544200 | 57.2069 | -1.24 | -2.12 | 57.6267 | 57.9434 | 57.2016 | 0 |
| 1713457800 | 58.4478 | 0.53 | 0.92 | 58.1719 | 58.6147 | 57.9704 | 0 |
| 1713371400 | 57.9139 | -0.11 | -0.19 | 57.8836 | 58.3852 | 57.8755 | 0 |
| 1713285000 | 58.0254 | -1.04 | -1.76 | 58.8961 | 58.9239 | 57.7417 | 0 |
| 1713198600 | 59.0626 | -0.26 | -0.43 | 59.375 | 59.6054 | 58.8891 | 0 |
| 1712939400 | 59.3193 | -0.02 | -0.03 | 59.8248 | 59.8767 | 59.0446 | 0 |
| 1712853000 | 59.3345 | 0.36 | 0.60 | 59.0791 | 59.5506 | 58.9486 | 0 |
| 1712766600 | 58.9783 | -0.26 | -0.44 | 59.5233 | 59.7627 | 58.707 | 0 |
| 1712680200 | 59.2385 | -0.36 | -0.60 | 59.4961 | 59.8729 | 59.0729 | 0 |
| 1712593800 | 59.5938 | 0.08 | 0.14 | 59.4678 | 59.7241 | 59.2461 | 0 |
| 1712334600 | 59.5117 | -0.43 | -0.71 | 58.6932 | 59.5478 | 58.5984 | 0 |
| 1712248200 | 59.9369 | 0.45 | 0.75 | 59.5712 | 59.9807 | 59.5685 | 0 |
| 1712161800 | 59.4888 | 0.67 | 1.14 | 59.1541 | 59.5886 | 59.0158 | 0 |
| 1712075400 | 58.8203 | 0.17 | 0.28 | 58.2477 | 59.2567 | 58.2315 | 0 |
| 1711647000 | 58.6549 | 0.13 | 0.22 | 58.6656 | 58.828 | 58.5199 | 0 |
| 1711560600 | 58.5254 | -0.43 | -0.73 | 58.8068 | 58.9905 | 58.3414 | 0 |
| 1711474200 | 58.9531 | 0.38 | 0.66 | 58.7365 | 59.056 | 58.6551 | 0 |
| 1711387800 | 58.5686 | 0.06 | 0.11 | 58.5686 | 58.7147 | 58.2056 | 0 |
| 1711128600 | 58.5037 | 0.1 | 0.17 | 58.3413 | 58.8123 | 58.1791 | 0 |
| 1711042200 | 58.4051 | 0.55 | 0.95 | 58.8691 | 58.9474 | 58.2958 | 0 |
| 1710955800 | 57.8569 | 0.32 | 0.55 | 57.6659 | 58.0367 | 57.6035 | 0 |
| 1710869400 | 57.5413 | -0.36 | -0.62 | 57.6618 | 57.7764 | 57.2066 | 0 |
| 1710783000 | 57.8989 | 1.5 | 2.66 | 56.8233 | 58.1474 | 56.7528 | 0 |
| 1710523800 | 56.3996 | -0.47 | -0.82 | 56.8206 | 57.1941 | 56.3563 | 0 |
| 1710437400 | 56.8676 | -0.19 | -0.33 | 57.0534 | 57.2811 | 56.4816 | 0 |
| 1710351000 | 57.0568 | 0.49 | 0.86 | 56.7384 | 57.1342 | 56.6367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
