We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.875 | 3.40352151026 | 55.09 | 57.345 | 55.09 | 0 | 0 | IX |
| 4 | 1.705 | 3.08541440463 | 55.26 | 57.345 | 54.54 | 0 | 0 | IX |
| 12 | 4.8 | 9.20157193521 | 52.165 | 57.345 | 51.655 | 0 | 0 | IX |
| 26 | 10.6 | 22.8620726841 | 46.365 | 57.345 | 45.4925 | 0 | 0 | IX |
| 52 | 15.0625 | 35.9465425691 | 41.9025 | 57.345 | 40.83 | 0 | 0 | IX |
| 156 | 19.33 | 51.3617643151 | 37.635 | 57.345 | 35.8775 | 0 | 0 | IX |
| 260 | 19.33 | 51.3617643151 | 37.635 | 57.345 | 35.8775 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 57.295 | 0.4 | 0.70 | 56.895 | 57.345 | 56.755 | 0 |
| 1717691400 | 56.895 | 0.32 | 0.56 | 56.68 | 57.155 | 56.575 | 0 |
| 1717605000 | 56.58 | 0.88 | 1.59 | 56.09 | 56.63 | 56.06 | 0 |
| 1717518600 | 55.695 | -0.16 | -0.29 | 55.585 | 55.915 | 55.52 | 0 |
| 1717432200 | 55.855 | 0.76 | 1.39 | 55.09 | 56.215 | 55.09 | 0 |
| 1717173000 | 55.09 | -0.36 | -0.65 | 55.45 | 55.53 | 55.015 | 0 |
| 1717086600 | 55.45 | -0.63 | -1.12 | 55.78 | 55.925 | 55.36 | 0 |
| 1717000200 | 56.08 | 0.31 | 0.56 | 55.72 | 56.185 | 55.575 | 0 |
| 1716913800 | 55.77 | -0.09 | -0.16 | 56.11 | 56.11 | 55.38 | 0 |
| 1716827400 | 55.86 | 0.06 | 0.12 | 55.79 | 55.885 | 55.53 | 0 |
| 1716568200 | 55.795 | -0.05 | -0.09 | 55.4 | 55.965 | 55.325 | 0 |
| 1716481800 | 55.845 | -0.15 | -0.26 | 55.99 | 56.21 | 55.68 | 0 |
| 1716395400 | 55.99 | 0.11 | 0.19 | 55.96 | 56.1 | 55.845 | 0 |
| 1716309000 | 55.885 | -0.03 | -0.04 | 55.96 | 56.04 | 55.715 | 0 |
| 1716222600 | 55.91 | 0.38 | 0.69 | 55.68 | 55.98 | 55.6 | 0 |
| 1715963400 | 55.525 | 0.05 | 0.10 | 55.44 | 55.68 | 55.38 | 0 |
| 1715877000 | 55.47 | 0.52 | 0.95 | 55.29 | 55.595 | 55.255 | 0 |
| 1715790600 | 54.95 | -0.21 | -0.38 | 55.16 | 55.54 | 54.95 | 0 |
| 1715704200 | 55.16 | 0.38 | 0.69 | 55.235 | 55.31 | 54.96 | 0 |
| 1715617800 | 54.78 | -0.32 | -0.57 | 55.26 | 55.26 | 54.54 | 0 |
| 1715358600 | 55.095 | -0.19 | -0.33 | 55.385 | 55.44 | 55.015 | 0 |
| 1715272200 | 55.28 | -0.29 | -0.52 | 55.35 | 55.45 | 55.005 | 0 |
| 1715185800 | 55.57 | 0.3 | 0.54 | 55.345 | 55.65 | 54.88 | 0 |
| 1715099400 | 55.27 | 0.41 | 0.75 | 54.86 | 55.32 | 54.81 | 0 |
| 1715013000 | 54.86 | 0.62 | 1.14 | 54.675 | 54.865 | 54.5 | 0 |
| 1714753800 | 54.24 | 0.35 | 0.65 | 54.135 | 54.37 | 53.93 | 0 |
| 1714667400 | 53.89 | 0.08 | 0.14 | 53.815 | 54.155 | 53.785 | 0 |
| 1714494600 | 53.815 | -0.23 | -0.43 | 53.925 | 54.055 | 53.625 | 0 |
| 1714408200 | 54.045 | -0.6 | -1.09 | 54.76 | 54.76 | 54.045 | 0 |
| 1714149000 | 54.64 | 2.36 | 4.51 | 54.84 | 54.97 | 54.325 | 0 |
| 1714062600 | 52.28 | -1.89 | -3.49 | 54.17 | 54.17 | 51.655 | 0 |
| 1713976200 | 54.17 | -0.3 | -0.54 | 54.725 | 54.89 | 54.09 | 0 |
| 1713889800 | 54.465 | 0.9 | 1.67 | 53.57 | 54.465 | 53.57 | 0 |
| 1713803400 | 53.57 | -0.09 | -0.17 | 53.66 | 54.275 | 53.35 | 0 |
| 1713544200 | 53.66 | -1.2 | -2.19 | 54.135 | 54.305 | 53.64 | 0 |
| 1713457800 | 54.86 | 0.45 | 0.82 | 54.44 | 54.995 | 54.315 | 0 |
| 1713371400 | 54.415 | -0.21 | -0.38 | 54.43 | 54.845 | 54.415 | 0 |
| 1713285000 | 54.625 | -0.89 | -1.59 | 55.51 | 55.51 | 54.34 | 0 |
| 1713198600 | 55.51 | -0.22 | -0.39 | 55.725 | 55.95 | 55.39 | 0 |
| 1712939400 | 55.725 | 0.36 | 0.64 | 56 | 56.04 | 55.54 | 0 |
| 1712853000 | 55.37 | 0.44 | 0.80 | 55.07 | 55.445 | 54.955 | 0 |
| 1712766600 | 54.93 | 0.38 | 0.69 | 54.84 | 55.025 | 54.445 | 0 |
| 1712680200 | 54.555 | -0.36 | -0.66 | 54.825 | 55.01 | 54.405 | 0 |
| 1712593800 | 54.915 | 0.02 | 0.05 | 54.89 | 55.03 | 54.645 | 0 |
| 1712334600 | 54.89 | -0.27 | -0.49 | 54.195 | 55.045 | 54.15 | 0 |
| 1712248200 | 55.16 | 0.2 | 0.37 | 54.955 | 55.175 | 54.925 | 0 |
| 1712161800 | 54.955 | 0.34 | 0.61 | 54.93 | 55.065 | 54.705 | 0 |
| 1712075400 | 54.62 | 0.33 | 0.61 | 54.29 | 55.215 | 54.29 | 0 |
| 1711647000 | 54.29 | 0.22 | 0.41 | 54.315 | 54.505 | 54.14 | 0 |
| 1711560600 | 54.07 | -0.37 | -0.68 | 54.32 | 54.535 | 53.92 | 0 |
| 1711474200 | 54.44 | 0.39 | 0.73 | 54.18 | 54.525 | 54.05 | 0 |
| 1711387800 | 54.045 | -0.09 | -0.16 | 54.16 | 54.3 | 53.715 | 0 |
| 1711128600 | 54.13 | 0.35 | 0.65 | 53.895 | 54.32 | 53.76 | 0 |
| 1711042200 | 53.78 | 0.5 | 0.93 | 53.865 | 54.105 | 53.63 | 0 |
| 1710955800 | 53.285 | 0.31 | 0.59 | 53.07 | 53.505 | 53.07 | 0 |
| 1710869400 | 52.97 | -0.29 | -0.54 | 53.12 | 53.26 | 52.705 | 0 |
| 1710783000 | 53.26 | 1.47 | 2.83 | 52.165 | 53.405 | 52.105 | 0 |
| 1710523800 | 51.795 | -0.43 | -0.81 | 52.22 | 52.515 | 51.76 | 0 |
| 1710437400 | 52.22 | 0.08 | 0.15 | 52.175 | 52.345 | 51.78 | 0 |
| 1710351000 | 52.14 | 0.32 | 0.62 | 51.925 | 52.225 | 51.78 | 0 |
| 1710264600 | 51.82 | 0.09 | 0.18 | 51.8 | 52.07 | 51.555 | 0 |
| 1710178200 | 51.725 | 0.01 | 0.02 | 51.445 | 51.77 | 51.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
