We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 0.378057820608 | 67.45 | 68.075 | 66.76 | 0 | 0 | IX |
| 4 | 1.23 | 1.85031966905 | 66.475 | 68.075 | 65.455 | 0 | 0 | IX |
| 12 | 1.98 | 3.01255230126 | 65.725 | 68.075 | 61.94 | 0 | 0 | IX |
| 26 | 9.67 | 16.6623589213 | 58.035 | 68.075 | 57.81 | 0 | 0 | IX |
| 52 | 13.04 | 23.8543858044 | 54.665 | 68.075 | 51.295 | 0 | 0 | IX |
| 156 | 16.265 | 31.6193623639 | 51.44 | 68.075 | 50.895 | 0 | 0 | IX |
| 260 | 16.265 | 31.6193623639 | 51.44 | 68.075 | 50.895 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 67.705 | -0.23 | -0.33 | 67.87 | 68.06 | 67.58 | 0 |
| 1718209800 | 67.93 | 1.07 | 1.60 | 67.165 | 68.075 | 67.145 | 0 |
| 1718123400 | 66.86 | -0.35 | -0.52 | 67.4 | 67.425 | 66.76 | 0 |
| 1718037000 | 67.21 | -0.07 | -0.10 | 66.98 | 67.325 | 66.855 | 0 |
| 1717777800 | 67.275 | 0.01 | 0.01 | 67.425 | 67.45 | 66.885 | 0 |
| 1717691400 | 67.265 | 0.25 | 0.38 | 67.45 | 67.59 | 67.255 | 0 |
| 1717605000 | 67.01 | 0.87 | 1.32 | 66.614999 | 67.06 | 66.519999 | 0 |
| 1717518600 | 66.14 | -0.18 | -0.26 | 66.37 | 66.5 | 65.955 | 0 |
| 1717432200 | 66.315 | 0.76 | 1.16 | 66.584999 | 67.04 | 66.11 | 0 |
| 1717173000 | 65.555 | -0.48 | -0.72 | 65.775 | 66.2 | 65.455 | 0 |
| 1717086600 | 66.03 | -0.26 | -0.39 | 65.87 | 66.245 | 65.864999 | 0 |
| 1717000200 | 66.29 | -0.38 | -0.57 | 66.47 | 66.614999 | 66.114999 | 0 |
| 1716913800 | 66.67 | -0.13 | -0.19 | 66.8 | 66.86 | 66.575 | 0 |
| 1716827400 | 66.8 | 0.25 | 0.38 | 66.7 | 66.8 | 66.614999 | 0 |
| 1716568200 | 66.55 | -0.26 | -0.38 | 66.239999 | 66.665 | 66.215 | 0 |
| 1716481800 | 66.805 | 0.33 | 0.50 | 66.855 | 67.13 | 66.575 | 0 |
| 1716395400 | 66.474999 | -0.04 | -0.05 | 66.55 | 66.569999 | 66.42 | 0 |
| 1716309000 | 66.51 | -0.07 | -0.11 | 66.584999 | 66.584999 | 66.295 | 0 |
| 1716222600 | 66.584999 | 0.41 | 0.62 | 66.364999 | 66.599999 | 66.22 | 0 |
| 1715963400 | 66.175 | -0.34 | -0.51 | 66.275 | 66.315 | 66.129999 | 0 |
| 1715877000 | 66.515 | 0.31 | 0.46 | 66.474999 | 66.595 | 66.364999 | 0 |
| 1715790600 | 66.209999 | 0.79 | 1.22 | 65.415 | 66.224999 | 65.415 | 0 |
| 1715704200 | 65.415 | 0.16 | 0.24 | 65.295 | 65.54 | 65.045 | 0 |
| 1715617800 | 65.26 | -0.02 | -0.02 | 65.36 | 65.415 | 65.175 | 0 |
| 1715358600 | 65.275 | 0.21 | 0.32 | 65.275 | 65.489999 | 65.23 | 0 |
| 1715272200 | 65.065 | 0.22 | 0.34 | 64.775 | 65.12 | 64.694999 | 0 |
| 1715185800 | 64.845 | -0.2 | -0.30 | 64.9 | 65.019999 | 64.535 | 0 |
| 1715099400 | 65.04 | 0.43 | 0.67 | 65.035 | 65.545 | 64.849999 | 0 |
| 1715013000 | 64.61 | 0.59 | 0.92 | 64.345 | 64.685 | 64.275 | 0 |
| 1714753800 | 64.019999 | 0.79 | 1.26 | 63.585 | 64.364999 | 63.48 | 0 |
| 1714667400 | 63.225 | -0.52 | -0.82 | 63.745 | 63.745 | 62.97 | 0 |
| 1714494600 | 63.745 | -0.25 | -0.38 | 64.125 | 64.23 | 63.695 | 0 |
| 1714408200 | 63.99 | -0.03 | -0.04 | 64.22 | 64.269999 | 63.94 | 0 |
| 1714149000 | 64.015 | 1.46 | 2.33 | 63.595 | 64.165 | 62.555 | 0 |
| 1714062600 | 62.56 | -0.69 | -1.09 | 63.01 | 63.14 | 62.195 | 0 |
| 1713976200 | 63.25 | 0.02 | 0.04 | 63.625 | 64.035 | 63.165 | 0 |
| 1713889800 | 63.225 | 1.15 | 1.85 | 62.51 | 63.25 | 62.38 | 0 |
| 1713803400 | 62.075 | -0.17 | -0.27 | 62.24 | 62.34 | 61.94 | 0 |
| 1713544200 | 62.24 | -0.65 | -1.03 | 62.11 | 62.57 | 62.035 | 0 |
| 1713457800 | 62.89 | 0.16 | 0.26 | 62.955 | 63 | 62.405 | 0 |
| 1713371400 | 62.725 | -0.41 | -0.64 | 62.92 | 63.4 | 62.695 | 0 |
| 1713285000 | 63.13 | -1.04 | -1.62 | 63.11 | 63.305 | 62.865 | 0 |
| 1713198600 | 64.17 | -0.17 | -0.26 | 64.34 | 64.629999 | 64.019999 | 0 |
| 1712939400 | 64.34 | -0.12 | -0.18 | 64.92 | 64.989999 | 64.065 | 0 |
| 1712853000 | 64.455 | -0.06 | -0.09 | 64.584999 | 64.754999 | 64.194999 | 0 |
| 1712766600 | 64.515 | -0.13 | -0.19 | 65.105 | 65.275 | 64.144999 | 0 |
| 1712680200 | 64.64 | -0.42 | -0.64 | 65.08 | 65.28 | 64.459999 | 0 |
| 1712593800 | 65.055 | 0.24 | 0.36 | 64.819999 | 65.19 | 64.769999 | 0 |
| 1712334600 | 64.819999 | -0.68 | -1.04 | 64.444999 | 64.894999 | 64.375 | 0 |
| 1712248200 | 65.5 | 0.14 | 0.21 | 65.295 | 65.66 | 65.269999 | 0 |
| 1712161800 | 65.36 | 0.28 | 0.43 | 65.055 | 65.41 | 64.76 | 0 |
| 1712075400 | 65.08 | -0.79 | -1.20 | 65.87 | 66.05 | 64.86 | 0 |
| 1711647000 | 65.87 | 0.29 | 0.44 | 65.769999 | 65.959999 | 65.685 | 0 |
| 1711560600 | 65.58 | -0.16 | -0.24 | 65.644999 | 65.98 | 65.44 | 0 |
| 1711474200 | 65.739999 | 0.11 | 0.17 | 65.675 | 66.025 | 65.644999 | 0 |
| 1711387800 | 65.629999 | -0.1 | -0.15 | 65.65 | 65.76 | 65.43 | 0 |
| 1711128600 | 65.73 | -0.29 | -0.44 | 65.845 | 65.995 | 65.685 | 0 |
| 1711042200 | 66.019999 | 1.09 | 1.68 | 65.724999 | 66.055 | 65.555 | 0 |
| 1710955800 | 64.93 | 0.15 | 0.23 | 64.78 | 65.055 | 64.78 | 0 |
| 1710869400 | 64.78 | 0.1 | 0.15 | 64.51 | 64.78 | 64.209999 | 0 |
| 1710783000 | 64.68 | 0.6 | 0.94 | 64.08 | 65.03 | 64.08 | 0 |
| 1710523800 | 64.08 | -0.49 | -0.76 | 64.569999 | 64.775 | 64.055 | 0 |
| 1710437400 | 64.569999 | -0.21 | -0.32 | 64.94 | 65.035 | 64.444999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
