We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2367 | -0.820575755055 | 28.8456 | 28.8456 | 28.4091 | 0 | 0 | IX |
| 4 | 0.0062 | 0.0216762753167 | 28.6027 | 29.2477 | 28.4091 | 0 | 0 | IX |
| 12 | 0.059 | 0.206655715081 | 28.5499 | 29.3299 | 28.1507 | 0 | 0 | IX |
| 26 | 1.7372 | 6.46479381654 | 26.8717 | 29.3299 | 26.8335 | 0 | 0 | IX |
| 52 | 1.7764 | 6.62032982391 | 26.8325 | 29.3299 | 25.9407 | 0 | 0 | IX |
| 156 | 1.7764 | 6.62032982391 | 26.8325 | 29.3299 | 25.9407 | 0 | 0 | IX |
| 260 | 1.7764 | 6.62032982391 | 26.8325 | 29.3299 | 25.9407 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 28.6089 | 0.14 | 0.51 | 28.5506 | 28.6569 | 28.5091 | 0 |
| 1717086600 | 28.4643 | -0.01 | -0.04 | 28.5122 | 28.5122 | 28.4147 | 0 |
| 1717000200 | 28.476 | -0.11 | -0.40 | 28.5247 | 28.5594 | 28.4091 | 0 |
| 1716913800 | 28.5897 | -0.17 | -0.58 | 28.7697 | 28.7802 | 28.5707 | 0 |
| 1716827400 | 28.7567 | -0.04 | -0.15 | 28.8091 | 28.8284 | 28.7451 | 0 |
| 1716568200 | 28.8009 | -0.15 | -0.52 | 28.8456 | 28.8456 | 28.7622 | 0 |
| 1716481800 | 28.952 | -0.05 | -0.18 | 28.9912 | 29.0365 | 28.9212 | 0 |
| 1716395400 | 29.0053 | -0.05 | -0.17 | 28.9111 | 29.0401 | 28.8836 | 0 |
| 1716309000 | 29.0538 | -0.1 | -0.34 | 29.0406 | 29.0896 | 29.0089 | 0 |
| 1716222600 | 29.1541 | 0.04 | 0.15 | 29.2073 | 29.2397 | 29.14 | 0 |
| 1715963400 | 29.1113 | -0.06 | -0.21 | 29.1854 | 29.226 | 29.104 | 0 |
| 1715877000 | 29.1716 | 0.11 | 0.39 | 29.0807 | 29.2125 | 29.0762 | 0 |
| 1715790600 | 29.0588 | 0.03 | 0.12 | 29.0712 | 29.1195 | 28.967 | 0 |
| 1715704200 | 29.0248 | -0.14 | -0.48 | 29.1462 | 29.2443 | 29.0233 | 0 |
| 1715617800 | 29.1643 | -0.02 | -0.08 | 29.2293 | 29.2477 | 29.1572 | 0 |
| 1715358600 | 29.1886 | 0.14 | 0.50 | 29.1056 | 29.242 | 29.1049 | 0 |
| 1715272200 | 29.0438 | 0.06 | 0.21 | 29.0425 | 29.1113 | 28.9948 | 0 |
| 1715185800 | 28.9835 | 0.03 | 0.10 | 28.9722 | 29.0599 | 28.9682 | 0 |
| 1715099400 | 28.9555 | 0.26 | 0.90 | 28.8177 | 28.9588 | 28.8177 | 0 |
| 1715013000 | 28.6963 | 0.04 | 0.13 | 28.6894 | 28.7138 | 28.6446 | 0 |
| 1714753800 | 28.6587 | 0.04 | 0.14 | 28.6027 | 28.6859 | 28.4968 | 0 |
| 1714667400 | 28.6189 | 0.12 | 0.43 | 28.4678 | 28.6534 | 28.4326 | 0 |
| 1714494600 | 28.4955 | -0.02 | -0.05 | 28.6221 | 28.6596 | 28.4873 | 0 |
| 1714408200 | 28.511 | -0.14 | -0.48 | 28.5422 | 28.6397 | 28.5023 | 0 |
| 1714149000 | 28.6479 | 0.14 | 0.50 | 28.5731 | 28.6866 | 28.5028 | 0 |
| 1714062600 | 28.5053 | -0.25 | -0.85 | 28.6057 | 28.6664 | 28.4312 | 0 |
| 1713976200 | 28.7509 | -0.04 | -0.15 | 28.8224 | 28.8693 | 28.712 | 0 |
| 1713889800 | 28.7944 | 0.02 | 0.06 | 28.848 | 28.899 | 28.7561 | 0 |
| 1713803400 | 28.7775 | 0.37 | 1.29 | 28.6114 | 28.884 | 28.608 | 0 |
| 1713544200 | 28.4109 | 0.11 | 0.40 | 28.2738 | 28.4183 | 28.2135 | 0 |
| 1713457800 | 28.2969 | 0.12 | 0.43 | 28.2141 | 28.3734 | 28.1884 | 0 |
| 1713371400 | 28.177 | -0.14 | -0.48 | 28.1523 | 28.2871 | 28.1507 | 0 |
| 1713285000 | 28.3127 | -0.23 | -0.80 | 28.3347 | 28.3347 | 28.2097 | 0 |
| 1713198600 | 28.5404 | -0.09 | -0.32 | 28.4474 | 28.6016 | 28.3921 | 0 |
| 1712939400 | 28.6328 | 0.09 | 0.30 | 28.6011 | 28.7536 | 28.6011 | 0 |
| 1712853000 | 28.5476 | -0.08 | -0.27 | 28.6709 | 28.6709 | 28.4974 | 0 |
| 1712766600 | 28.6244 | 0.14 | 0.50 | 28.517 | 28.6693 | 28.4831 | 0 |
| 1712680200 | 28.4823 | -0.12 | -0.42 | 28.6206 | 28.6224 | 28.4146 | 0 |
| 1712593800 | 28.6031 | -0.09 | -0.30 | 28.6855 | 28.7134 | 28.5998 | 0 |
| 1712334600 | 28.6895 | -0.11 | -0.39 | 28.629 | 28.6895 | 28.5271 | 0 |
| 1712248200 | 28.8015 | -0.03 | -0.12 | 28.7676 | 28.8412 | 28.7336 | 0 |
| 1712161800 | 28.8358 | -0.12 | -0.41 | 28.9467 | 28.9754 | 28.8321 | 0 |
| 1712075400 | 28.9544 | -0.25 | -0.84 | 29.3155 | 29.3299 | 28.9513 | 0 |
| 1711647000 | 29.2007 | 0.01 | 0.02 | 29.2298 | 29.2873 | 29.1655 | 0 |
| 1711560600 | 29.1938 | 0.12 | 0.42 | 29.0636 | 29.2934 | 29.0636 | 0 |
| 1711474200 | 29.0713 | 0.09 | 0.31 | 28.951 | 29.1051 | 28.9302 | 0 |
| 1711387800 | 28.9825 | -0.2 | -0.69 | 29.1021 | 29.1143 | 28.963 | 0 |
| 1711128600 | 29.1851 | 0.14 | 0.48 | 29.1771 | 29.2544 | 29.1617 | 0 |
| 1711042200 | 29.0463 | 0.28 | 0.96 | 28.7898 | 29.0815 | 28.7898 | 0 |
| 1710955800 | 28.769 | 0.01 | 0.04 | 28.7935 | 28.8373 | 28.7637 | 0 |
| 1710869400 | 28.7587 | 0.01 | 0.02 | 28.7435 | 28.786 | 28.7151 | 0 |
| 1710783000 | 28.7536 | 0.17 | 0.61 | 28.6478 | 28.7592 | 28.6284 | 0 |
| 1710523800 | 28.5805 | -0.07 | -0.24 | 28.6787 | 28.686 | 28.5647 | 0 |
| 1710437400 | 28.6505 | -0.04 | -0.12 | 28.6592 | 28.7213 | 28.6045 | 0 |
| 1710351000 | 28.6858 | 0.02 | 0.06 | 28.7053 | 28.7248 | 28.6415 | 0 |
| 1710264600 | 28.6675 | 0.11 | 0.40 | 28.6083 | 28.7483 | 28.5948 | 0 |
| 1710178200 | 28.5541 | 0.05 | 0.18 | 28.4555 | 28.5633 | 28.4068 | 0 |
| 1709919000 | 28.5023 | -0.02 | -0.06 | 28.5499 | 28.5501 | 28.3877 | 0 |
| 1709832600 | 28.5201 | 0.02 | 0.09 | 28.578 | 28.6361 | 28.5105 | 0 |
| 1709746200 | 28.4955 | 0.09 | 0.32 | 28.4295 | 28.5272 | 28.3879 | 0 |
| 1709659800 | 28.4051 | -0.1 | -0.35 | 28.5266 | 28.546 | 28.3794 | 0 |
| 1709573400 | 28.5057 | -0.12 | -0.42 | 28.5984 | 28.632 | 28.4819 | 0 |
| 1709314200 | 28.6253 | 0.03 | 0.09 | 28.6478 | 28.6833 | 28.6091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
