XMWMVEUE1CCHFINAV Historical Data - I1NM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
XMWMVEUE1CCHFINAV (I1NM)
XMWMVEUE1CCHFINAV (I1NM) Historical

XMWMVEUE1CCHFINAV (I1NM)

32.72

-0.1249

(-0.38%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3088	-0.934950118837	33.0285	33.3161	32.6753	0	0	IX
4	-0.8037	-2.39742985497	33.5234	33.7897	32.6753	0	0	IX
12	-0.3581	-1.08259920551	33.0778	33.7897	31.8809	0	0	IX
26	2.1215	6.93341438385	30.5982	33.7897	29.3024	0	0	IX
52	2.1345	6.97886559512	30.5852	33.7897	28.938	0	0	IX
156	2.1345	6.97886559512	30.5852	33.7897	28.938	0	0	IX
260	2.1345	6.97886559512	30.5852	33.7897	28.938	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	32.7197	-0.12	-0.38	32.9071	32.914099	32.6753	0
1718296200	32.8446	-0.18	-0.55	32.995199	33.008499	32.8188	0
1718209800	33.0246	-0.1	-0.29	33.0937	33.1236	32.9112	0
1718123400	33.120399	0.02	0.06	33.123399	33.1575	33.006	0
1718037000	33.1014	-0.14	-0.41	33.159999	33.1601	33.0686	0
1717777800	33.2367	0.13	0.38	33.0285	33.3161	33.0013	0
1717691400	33.109699	0.08	0.25	33.0341	33.1756	33.012099	0
1717605000	33.0268	0.15	0.47	32.9236	33.045699	32.8904	0
1717518600	32.8738	-0.13	-0.40	33.0859	33.0859	32.8376	0
1717432200	33.0071	0.09	0.28	33.1985	33.245199	33.0071	0
1717173000	32.9159	0.15	0.44	32.835299	32.952399	32.819699	0
1717086600	32.7708	-0.28	-0.85	32.947899	32.9658	32.7274	0
1717000200	33.0518	-0.23	-0.70	33.205599	33.2546	33.0193	0
1716913800	33.286299	-0.27	-0.82	33.5154	33.5154	33.2363	0
1716827400	33.56	0.01	0.03	33.5897	33.6057	33.534	0
1716568200	33.5492	-0.11	-0.31	33.5053	33.5784	33.455	0
1716481800	33.6549	-0.1	-0.29	33.7634	33.7761	33.6227	0
1716395400	33.7538	0.1	0.29	33.6444	33.7897	33.6288	0
1716309000	33.6556	-0.04	-0.13	33.5927	33.6718	33.5461	0
1716222600	33.6999	0.13	0.38	33.7378	33.7721	33.6285	0
1715963400	33.573	0.12	0.35	33.5234	33.6369	33.5139	0
1715877000	33.4553	0.2	0.61	33.2263	33.4746	33.188	0
1715790600	33.252899	0.14	0.41	33.1451	33.2947	33.0955	0
1715704200	33.116999	-0.1	-0.30	33.2314	33.2812	33.115299	0
1715617800	33.2153	0.08	0.25	33.1876	33.2688	33.132399	0
1715358600	33.1315	0.18	0.54	33.0843	33.2167	33.081699	0
1715272200	32.955	0.07	0.21	32.9294	33.0013	32.8904	0
1715185800	32.8857	-0.04	-0.13	32.883499	32.9406	32.8659	0
1715099400	32.9271	0.26	0.81	32.7911	32.935899	32.7744	0
1715013000	32.6638	0.12	0.37	32.6253	32.6957	32.5878	0
1714753800	32.5434	-0.09	-0.29	32.59	32.6205	32.4164	0
1714667400	32.636699	-0.08	-0.25	32.4947	32.6938	32.488799	0
1714494600	32.7184	0.12	0.36	32.7339	32.8325	32.6344	0
1714408200	32.6007	-0.07	-0.22	32.6321	32.7304	32.5848	0
1714149000	32.6717	0.14	0.43	32.6174	32.687399	32.5477	0
1714062600	32.532899	-0.14	-0.41	32.6479	32.701	32.4585	0
1713976200	32.668	0.03	0.10	32.769599	32.8221	32.6201	0
1713889800	32.6344	0.25	0.78	32.5041	32.664499	32.4624	0
1713803400	32.3815	0.33	1.03	32.2646	32.4018	32.2488	0
1713544200	32.0507	-0.09	-0.27	31.9389	32.0703	31.8809	0
1713457800	32.138399	0.15	0.47	31.9993	32.210299	31.9557	0
1713371400	31.9876	-0.16	-0.50	31.963	32.1333	31.9588	0
1713285000	32.1483	-0.34	-1.06	32.1724	32.209899	32.0638	0
1713198600	32.4928	-0.01	-0.03	32.4	32.6209	32.3649	0
1712939400	32.5021	-0.07	-0.21	32.6456	32.71	32.4688	0
1712853000	32.5691	-0.2	-0.62	32.8665	32.8665	32.552799	0
1712766600	32.771299	0.16	0.50	32.6751	32.8551	32.634999	0
1712680200	32.607	-0.15	-0.45	32.7675	32.7747	32.5566	0
1712593800	32.755	0.14	0.42	32.7541	32.8369	32.725299	0
1712334600	32.6178	-0.39	-1.19	32.5858	32.697499	32.534999	0
1712248200	33.011899	0.08	0.26	33.0036	33.056399	32.944899	0
1712161800	32.9273	-0.08	-0.26	33.0923	33.1071	32.909599	0
1712075400	33.012	-0.22	-0.67	33.378999	33.437199	32.994	0
1711647000	33.2331	-0.13	-0.39	33.3936	33.4198	33.2261	0
1711560600	33.3646	0.17	0.51	33.234	33.482799	33.208	0
1711474200	33.1953	0.27	0.82	32.9951	33.2063	32.9882	0
1711387800	32.9241	-0.12	-0.37	32.943199	32.9558	32.8774	0
1711128600	33.0467	-0.01	-0.03	33.0778	33.185299	33.019399	0
1711042200	33.0554	0.46	1.41	32.5906	33.112699	32.5906	0
1710955800	32.5953	0.09	0.29	32.5786	32.6306	32.562399	0
1710869400	32.5013	0.06	0.20	32.467599	32.5073	32.3562	0
1710783000	32.438	0.27	0.84	32.264899	32.438	32.199199	0

XMWMVEUE1CCHFINAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions