We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5275 | 1.63913031319 | 32.1817 | 32.7978 | 32.1287 | 0 | 0 | IX |
| 4 | 0.7041 | 2.19996188108 | 32.0051 | 32.7978 | 31.4399 | 0 | 0 | IX |
| 12 | 1.0089 | 3.18261972284 | 31.7003 | 32.7978 | 30.2615 | 0 | 0 | IX |
| 26 | 4.776 | 17.0979336417 | 27.9332 | 32.7978 | 27.6962 | 0 | 0 | IX |
| 52 | 7.0855 | 27.6521345473 | 25.6237 | 32.7978 | 12.8472 | 0 | 0 | IX |
| 156 | 7.0855 | 27.6521345473 | 25.6237 | 32.7978 | 12.8472 | 0 | 0 | IX |
| 260 | 7.0855 | 27.6521345473 | 25.6237 | 32.7978 | 12.8472 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 32.7092 | 0.22 | 0.68 | 32.641199 | 32.7978 | 32.6395 | 0 |
| 1718296200 | 32.4881 | -0.03 | -0.10 | 32.5753 | 32.588299 | 32.4065 | 0 |
| 1718209800 | 32.5193 | 0.31 | 0.97 | 32.339799 | 32.583799 | 32.159999 | 0 |
| 1718123400 | 32.205399 | -0.06 | -0.20 | 32.3559 | 32.4012 | 32.1287 | 0 |
| 1718037000 | 32.2689 | -0.08 | -0.24 | 32.3239 | 32.3418 | 32.1599 | 0 |
| 1717777800 | 32.3467 | 0.16 | 0.50 | 32.1817 | 32.4157 | 32.159599 | 0 |
| 1717691400 | 32.187199 | 0.11 | 0.33 | 32.1319 | 32.2892 | 32.1319 | 0 |
| 1717605000 | 32.0805 | 0.45 | 1.44 | 31.7905 | 32.1072 | 31.7905 | 0 |
| 1717518600 | 31.6258 | 0.03 | 0.11 | 31.6404 | 31.7733 | 31.6069 | 0 |
| 1717432200 | 31.5913 | 0.13 | 0.43 | 31.7847 | 31.9324 | 31.5766 | 0 |
| 1717173000 | 31.4567 | -0.26 | -0.82 | 31.661 | 31.7325 | 31.4399 | 0 |
| 1717086600 | 31.7169 | -0.11 | -0.35 | 31.8335 | 31.8335 | 31.6661 | 0 |
| 1717000200 | 31.8274 | -0.06 | -0.17 | 31.9049 | 31.9314 | 31.7045 | 0 |
| 1716913800 | 31.8829 | -0.01 | -0.03 | 31.9142 | 31.9424 | 31.8234 | 0 |
| 1716827400 | 31.8926 | -0.06 | -0.19 | 31.9519 | 31.969 | 31.8762 | 0 |
| 1716568200 | 31.953 | -0.14 | -0.44 | 31.8874 | 31.9635 | 31.7803 | 0 |
| 1716481800 | 32.093899 | 0.2 | 0.61 | 31.8712 | 32.1481 | 31.8712 | 0 |
| 1716395400 | 31.8979 | -0.03 | -0.09 | 31.8559 | 31.9651 | 31.8155 | 0 |
| 1716309000 | 31.926 | -0.07 | -0.21 | 31.9394 | 31.9492 | 31.8694 | 0 |
| 1716222600 | 31.9939 | 0.15 | 0.46 | 31.8795 | 32.0266 | 31.8648 | 0 |
| 1715963400 | 31.8474 | -0.26 | -0.81 | 32.0051 | 32.0107 | 31.8474 | 0 |
| 1715877000 | 32.107799 | 0.21 | 0.65 | 32.0001 | 32.1517 | 32.0001 | 0 |
| 1715790600 | 31.899 | 0.26 | 0.83 | 31.7345 | 31.9064 | 31.61 | 0 |
| 1715704200 | 31.6379 | -0.05 | -0.15 | 31.6621 | 31.7732 | 31.6122 | 0 |
| 1715617800 | 31.6869 | -0.02 | -0.06 | 31.7518 | 31.7931 | 31.6335 | 0 |
| 1715358600 | 31.7072 | 0.1 | 0.32 | 31.5972 | 31.7958 | 31.5972 | 0 |
| 1715272200 | 31.6048 | 0.08 | 0.27 | 31.6071 | 31.6945 | 31.5504 | 0 |
| 1715185800 | 31.5206 | -0 | -0.01 | 31.5816 | 31.6493 | 31.5206 | 0 |
| 1715099400 | 31.524 | 0.43 | 1.39 | 31.2904 | 31.524 | 31.2904 | 0 |
| 1715013000 | 31.0916 | 0.25 | 0.80 | 30.9196 | 31.0939 | 30.8634 | 0 |
| 1714753800 | 30.8454 | 0.26 | 0.86 | 30.61 | 30.875 | 30.4972 | 0 |
| 1714667400 | 30.5811 | -0.18 | -0.58 | 30.5102 | 30.6976 | 30.4287 | 0 |
| 1714494600 | 30.761 | -0.07 | -0.22 | 30.9042 | 30.9648 | 30.761 | 0 |
| 1714408200 | 30.8278 | -0.25 | -0.82 | 30.9411 | 30.9945 | 30.7982 | 0 |
| 1714149000 | 31.0822 | 0.73 | 2.42 | 30.5037 | 31.1395 | 30.4879 | 0 |
| 1714062600 | 30.3476 | -0.38 | -1.24 | 30.6057 | 30.6069 | 30.2615 | 0 |
| 1713976200 | 30.7273 | -0.08 | -0.25 | 30.8164 | 30.914 | 30.7094 | 0 |
| 1713889800 | 30.8053 | 0.27 | 0.89 | 30.6856 | 30.8321 | 30.5869 | 0 |
| 1713803400 | 30.535 | 0.11 | 0.37 | 30.3396 | 30.7043 | 30.3317 | 0 |
| 1713544200 | 30.4217 | -0.15 | -0.48 | 30.4596 | 30.4729 | 30.291 | 0 |
| 1713457800 | 30.5684 | -0.01 | -0.04 | 30.4852 | 30.6218 | 30.41 | 0 |
| 1713371400 | 30.5797 | -0.25 | -0.82 | 30.7158 | 30.8532 | 30.5539 | 0 |
| 1713285000 | 30.8333 | -0.4 | -1.29 | 30.8754 | 30.8754 | 30.6736 | 0 |
| 1713198600 | 31.2352 | -0 | -0.01 | 31.0801 | 31.4087 | 31.0541 | 0 |
| 1712939400 | 31.2368 | 0.09 | 0.30 | 31.3443 | 31.4956 | 31.1986 | 0 |
| 1712853000 | 31.1438 | 0.06 | 0.19 | 31.1158 | 31.1656 | 30.9851 | 0 |
| 1712766600 | 31.0857 | 0.17 | 0.55 | 31.0611 | 31.2112 | 30.9267 | 0 |
| 1712680200 | 30.9167 | -0.21 | -0.69 | 31.1142 | 31.1299 | 30.7758 | 0 |
| 1712593800 | 31.1305 | -0.04 | -0.13 | 31.1368 | 31.2078 | 31.0814 | 0 |
| 1712334600 | 31.1707 | -0.12 | -0.39 | 30.9027 | 31.1707 | 30.7937 | 0 |
| 1712248200 | 31.2916 | -0.05 | -0.14 | 31.2049 | 31.37 | 31.1537 | 0 |
| 1712161800 | 31.337 | 0.04 | 0.12 | 31.3633 | 31.4051 | 31.2868 | 0 |
| 1712075400 | 31.3002 | -0.24 | -0.77 | 31.7347 | 31.7807 | 31.2795 | 0 |
| 1711647000 | 31.5443 | 0.18 | 0.56 | 31.5172 | 31.6108 | 31.4466 | 0 |
| 1711560600 | 31.3681 | -0.06 | -0.18 | 31.3097 | 31.526 | 31.2946 | 0 |
| 1711474200 | 31.4241 | -0.02 | -0.07 | 31.369 | 31.4864 | 31.3366 | 0 |
| 1711387800 | 31.4455 | -0.17 | -0.53 | 31.5948 | 31.6105 | 31.3481 | 0 |
| 1711128600 | 31.6125 | -0.06 | -0.18 | 31.7003 | 31.7614 | 31.5622 | 0 |
| 1711042200 | 31.6689 | 0.62 | 1.98 | 31.1728 | 31.7023 | 31.1728 | 0 |
| 1710955800 | 31.0539 | 0.08 | 0.27 | 31.0362 | 31.1277 | 31.0341 | 0 |
| 1710869400 | 30.97 | -0.03 | -0.08 | 30.9585 | 31.01 | 30.8051 | 0 |
| 1710783000 | 30.9952 | 0.27 | 0.86 | 30.7221 | 31.0748 | 30.7044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
