We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2111 | 0.579747558524 | 36.4124 | 36.7974 | 35.9425 | 0 | 0 | IX |
| 4 | 0.7069 | 1.96817070658 | 35.9166 | 37.4015 | 35.9166 | 0 | 0 | IX |
| 12 | 1.6883 | 4.8326616135 | 34.9352 | 37.4015 | 34.1682 | 0 | 0 | IX |
| 26 | 6.7985 | 22.794635373 | 29.825 | 37.4015 | 29.7837 | 0 | 0 | IX |
| 52 | 7.4162 | 25.3915973062 | 29.2073 | 37.4015 | 14.3247 | 0 | 0 | IX |
| 156 | 7.4162 | 25.3915973062 | 29.2073 | 37.4015 | 14.3247 | 0 | 0 | IX |
| 260 | 7.4162 | 25.3915973062 | 29.2073 | 37.4015 | 14.3247 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 36.6984 | 0.08 | 0.21 | 36.6638 | 36.7974 | 36.6638 | 0 |
| 1717605000 | 36.623 | 0.63 | 1.75 | 36.2147 | 36.6516 | 36.2147 | 0 |
| 1717518600 | 35.9938 | -0.19 | -0.51 | 36.2988 | 36.3036 | 35.9425 | 0 |
| 1717432200 | 36.1793 | -0.01 | -0.04 | 36.5251 | 36.632 | 36.1776 | 0 |
| 1717173000 | 36.1923 | -0.32 | -0.88 | 36.4124 | 36.5372 | 36.1544 | 0 |
| 1717086600 | 36.5154 | -0.43 | -1.15 | 36.7859 | 36.805 | 36.446 | 0 |
| 1717000200 | 36.9418 | -0.18 | -0.48 | 37.1404 | 37.1802 | 36.8411 | 0 |
| 1716913800 | 37.1205 | -0.1 | -0.27 | 37.1786 | 37.199 | 37.0177 | 0 |
| 1716827400 | 37.2196 | -0 | -0.00 | 37.254 | 37.2662 | 37.1847 | 0 |
| 1716568200 | 37.2209 | -0.09 | -0.23 | 37.0385 | 37.2472 | 36.9779 | 0 |
| 1716481800 | 37.3071 | 0.19 | 0.50 | 37.1175 | 37.4015 | 37.1068 | 0 |
| 1716395400 | 37.1199 | 0.14 | 0.37 | 37.0714 | 37.1787 | 37.0451 | 0 |
| 1716309000 | 36.9827 | 0 | 0.00 | 36.9459 | 36.9827 | 36.8502 | 0 |
| 1716222600 | 36.9826 | 0.25 | 0.69 | 36.8245 | 37.0036 | 36.7911 | 0 |
| 1715963400 | 36.7286 | -0.09 | -0.26 | 36.7622 | 36.8564 | 36.7176 | 0 |
| 1715877000 | 36.8227 | 0.32 | 0.88 | 36.562 | 36.8457 | 36.562 | 0 |
| 1715790600 | 36.503 | 0.4 | 1.12 | 36.1816 | 36.5109 | 36.1138 | 0 |
| 1715704200 | 36.0984 | 0.01 | 0.03 | 36.0999 | 36.1762 | 36.0253 | 0 |
| 1715617800 | 36.0861 | 0.1 | 0.27 | 36.0517 | 36.1289 | 35.9783 | 0 |
| 1715358600 | 35.9904 | 0.13 | 0.36 | 35.9166 | 36.1137 | 35.9166 | 0 |
| 1715272200 | 35.8608 | 0.1 | 0.27 | 35.8371 | 35.9176 | 35.7902 | 0 |
| 1715185800 | 35.7644 | -0.08 | -0.23 | 35.8452 | 35.8914 | 35.7426 | 0 |
| 1715099400 | 35.8479 | 0.46 | 1.29 | 35.6047 | 35.853 | 35.6047 | 0 |
| 1715013000 | 35.3921 | 0.37 | 1.04 | 35.1615 | 35.4171 | 35.1156 | 0 |
| 1714753800 | 35.0264 | 0.15 | 0.44 | 34.877 | 35.1323 | 34.6936 | 0 |
| 1714667400 | 34.8743 | -0.45 | -1.26 | 34.826 | 35.0391 | 34.7584 | 0 |
| 1714494600 | 35.3197 | 0.07 | 0.20 | 35.3439 | 35.5097 | 35.2572 | 0 |
| 1714408200 | 35.2498 | -0.2 | -0.56 | 35.3747 | 35.4203 | 35.2153 | 0 |
| 1714149000 | 35.448 | 0.81 | 2.35 | 34.8212 | 35.4899 | 34.7725 | 0 |
| 1714062600 | 34.6355 | -0.28 | -0.80 | 34.9305 | 34.9336 | 34.5373 | 0 |
| 1713976200 | 34.9136 | 0 | 0.00 | 35.0366 | 35.1431 | 34.9023 | 0 |
| 1713889800 | 34.9133 | 0.55 | 1.61 | 34.5746 | 34.924 | 34.5263 | 0 |
| 1713803400 | 34.3591 | 0.04 | 0.12 | 34.2135 | 34.4736 | 34.1682 | 0 |
| 1713544200 | 34.3192 | -0.4 | -1.15 | 34.408 | 34.4584 | 34.2625 | 0 |
| 1713457800 | 34.7183 | -0 | -0.01 | 34.5752 | 34.77 | 34.4755 | 0 |
| 1713371400 | 34.7211 | -0.29 | -0.83 | 34.8735 | 35.0397 | 34.6989 | 0 |
| 1713285000 | 35.0105 | -0.55 | -1.55 | 35.0573 | 35.0573 | 34.8446 | 0 |
| 1713198600 | 35.5608 | 0.1 | 0.29 | 35.3985 | 35.8028 | 35.3823 | 0 |
| 1712939400 | 35.458 | -0.07 | -0.21 | 35.7767 | 35.8692 | 35.3338 | 0 |
| 1712853000 | 35.5311 | -0.06 | -0.16 | 35.6692 | 35.6831 | 35.4078 | 0 |
| 1712766600 | 35.5893 | 0.2 | 0.55 | 35.5902 | 35.7688 | 35.4484 | 0 |
| 1712680200 | 35.394 | -0.26 | -0.72 | 35.6224 | 35.683 | 35.2603 | 0 |
| 1712593800 | 35.6492 | 0.21 | 0.59 | 35.553 | 35.7432 | 35.5388 | 0 |
| 1712334600 | 35.4387 | -0.43 | -1.19 | 35.1738 | 35.475 | 35.0905 | 0 |
| 1712248200 | 35.8661 | 0.08 | 0.23 | 35.7998 | 35.9605 | 35.7196 | 0 |
| 1712161800 | 35.7834 | 0.1 | 0.27 | 35.855 | 35.8799 | 35.7428 | 0 |
| 1712075400 | 35.6866 | -0.21 | -0.60 | 36.1336 | 36.2298 | 35.6176 | 0 |
| 1711647000 | 35.9003 | 0.05 | 0.14 | 36.0068 | 36.0489 | 35.8951 | 0 |
| 1711560600 | 35.8495 | -0.03 | -0.09 | 35.8023 | 36.0356 | 35.7456 | 0 |
| 1711474200 | 35.8818 | 0.16 | 0.45 | 35.7509 | 35.9445 | 35.7283 | 0 |
| 1711387800 | 35.7221 | -0.07 | -0.20 | 35.7648 | 35.7805 | 35.567 | 0 |
| 1711128600 | 35.7953 | -0.24 | -0.68 | 35.9383 | 36.0243 | 35.7415 | 0 |
| 1711042200 | 36.04 | 0.86 | 2.43 | 35.2883 | 36.0913 | 35.2883 | 0 |
| 1710955800 | 35.1841 | 0.18 | 0.52 | 35.1161 | 35.2312 | 35.0968 | 0 |
| 1710869400 | 35.0004 | 0.03 | 0.10 | 34.9696 | 35.0022 | 34.7339 | 0 |
| 1710783000 | 34.9669 | 0.38 | 1.10 | 34.6012 | 35.0216 | 34.538 | 0 |
| 1710523800 | 34.5857 | -0.28 | -0.80 | 34.9352 | 34.9377 | 34.5378 | 0 |
| 1710437400 | 34.8648 | 0.07 | 0.21 | 34.8769 | 35.0151 | 34.7538 | 0 |
| 1710351000 | 34.7917 | 0.13 | 0.37 | 34.8212 | 34.8498 | 34.6865 | 0 |
| 1710264600 | 34.6631 | 0.3 | 0.88 | 34.338 | 34.8081 | 34.2974 | 0 |
| 1710178200 | 34.3622 | -0.33 | -0.94 | 34.6516 | 34.6516 | 34.2472 | 0 |
| 1709919000 | 34.6877 | -0.17 | -0.49 | 34.8765 | 34.8935 | 34.605 | 0 |
| 1709832600 | 34.8584 | 0.29 | 0.83 | 34.5427 | 34.9257 | 34.5253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
