We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -1.36235050874 | 37.4353 | 37.5899 | 36.9116 | 0 | 0 | IX |
| 4 | 1.143 | 3.19431674319 | 35.7823 | 37.7259 | 35.6372 | 0 | 0 | IX |
| 12 | 0.5672 | 1.56003751571 | 36.3581 | 37.7259 | 35.2172 | 0 | 0 | IX |
| 26 | 5.9684 | 19.2797082395 | 30.9569 | 37.7259 | 30.9234 | 0 | 0 | IX |
| 52 | 7.0365 | 23.5422633227 | 29.8888 | 37.7259 | 15.0333 | 0 | 0 | IX |
| 156 | 7.0365 | 23.5422633227 | 29.8888 | 37.7259 | 15.0333 | 0 | 0 | IX |
| 260 | 7.0365 | 23.5422633227 | 29.8888 | 37.7259 | 15.0333 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 36.9253 | -0.34 | -0.93 | 37.1935 | 37.2185 | 36.9116 | 0 |
| 1717086600 | 37.2701 | -0.14 | -0.38 | 37.405 | 37.4177 | 37.1974 | 0 |
| 1717000200 | 37.4132 | -0.05 | -0.14 | 37.5175 | 37.5642 | 37.2596 | 0 |
| 1716913800 | 37.4652 | -0.05 | -0.13 | 37.469 | 37.5899 | 37.417 | 0 |
| 1716827400 | 37.5141 | -0.01 | -0.02 | 37.5242 | 37.5477 | 37.4714 | 0 |
| 1716568200 | 37.5211 | -0.17 | -0.46 | 37.4353 | 37.5417 | 37.274 | 0 |
| 1716481800 | 37.6954 | 0.23 | 0.63 | 37.4603 | 37.7259 | 37.4332 | 0 |
| 1716395400 | 37.4608 | 0.07 | 0.19 | 37.4137 | 37.507 | 37.3975 | 0 |
| 1716309000 | 37.3884 | -0.04 | -0.10 | 37.3757 | 37.4157 | 37.3167 | 0 |
| 1716222600 | 37.4242 | 0.21 | 0.55 | 37.2228 | 37.4543 | 37.2114 | 0 |
| 1715963400 | 37.218 | -0.22 | -0.58 | 37.3107 | 37.3608 | 37.2173 | 0 |
| 1715877000 | 37.4348 | 0.26 | 0.70 | 37.3005 | 37.4686 | 37.3005 | 0 |
| 1715790600 | 37.174 | 0.36 | 0.97 | 36.9049 | 37.1783 | 36.837 | 0 |
| 1715704200 | 36.8182 | -0.04 | -0.11 | 36.8592 | 36.8998 | 36.7506 | 0 |
| 1715617800 | 36.8602 | -0 | -0.00 | 36.925 | 36.9546 | 36.7806 | 0 |
| 1715358600 | 36.8603 | 0.17 | 0.46 | 36.7602 | 36.9431 | 36.7592 | 0 |
| 1715272200 | 36.69 | 0.04 | 0.12 | 36.7353 | 36.7896 | 36.6371 | 0 |
| 1715185800 | 36.6476 | -0.04 | -0.12 | 36.7078 | 36.7592 | 36.5971 | 0 |
| 1715099400 | 36.6899 | 0.41 | 1.14 | 36.469 | 36.6899 | 36.469 | 0 |
| 1715013000 | 36.2754 | 0.33 | 0.90 | 36.0705 | 36.2782 | 36.0217 | 0 |
| 1714753800 | 35.9503 | 0.23 | 0.65 | 35.7823 | 36.0269 | 35.6372 | 0 |
| 1714667400 | 35.7172 | -0.32 | -0.89 | 35.6532 | 35.8952 | 35.5735 | 0 |
| 1714494600 | 36.0368 | -0.06 | -0.17 | 36.1834 | 36.2114 | 36.0255 | 0 |
| 1714408200 | 36.0981 | -0.16 | -0.45 | 36.1631 | 36.282 | 36.0656 | 0 |
| 1714149000 | 36.2602 | 0.88 | 2.49 | 35.55 | 36.3272 | 35.55 | 0 |
| 1714062600 | 35.3784 | -0.37 | -1.04 | 35.6834 | 35.6917 | 35.275 | 0 |
| 1713976200 | 35.7502 | -0.07 | -0.18 | 35.8559 | 35.9925 | 35.7356 | 0 |
| 1713889800 | 35.8159 | 0.42 | 1.20 | 35.5816 | 35.8372 | 35.4767 | 0 |
| 1713803400 | 35.3926 | -0.02 | -0.06 | 35.2172 | 35.5499 | 35.2172 | 0 |
| 1713544200 | 35.4153 | -0.33 | -0.92 | 35.5712 | 35.5839 | 35.3495 | 0 |
| 1713457800 | 35.7442 | -0.03 | -0.10 | 35.5803 | 35.7763 | 35.5366 | 0 |
| 1713371400 | 35.7783 | -0.31 | -0.86 | 36.0282 | 36.1279 | 35.7481 | 0 |
| 1713285000 | 36.0877 | -0.49 | -1.34 | 36.1751 | 36.1751 | 35.9212 | 0 |
| 1713198600 | 36.5795 | 0.03 | 0.09 | 36.3808 | 36.8181 | 36.3723 | 0 |
| 1712939400 | 36.5471 | 0.14 | 0.38 | 36.7223 | 36.8798 | 36.4893 | 0 |
| 1712853000 | 36.4085 | 0.1 | 0.29 | 36.3545 | 36.433 | 36.2302 | 0 |
| 1712766600 | 36.3045 | 0.21 | 0.59 | 36.2906 | 36.4881 | 36.1608 | 0 |
| 1712680200 | 36.0924 | -0.2 | -0.56 | 36.2827 | 36.3445 | 35.9341 | 0 |
| 1712593800 | 36.2953 | -0.01 | -0.04 | 36.3027 | 36.3685 | 36.2338 | 0 |
| 1712334600 | 36.3083 | -0.17 | -0.47 | 36.0129 | 36.3296 | 35.8927 | 0 |
| 1712248200 | 36.4789 | -0.09 | -0.24 | 36.4245 | 36.5824 | 36.3239 | 0 |
| 1712161800 | 36.5659 | 0.01 | 0.04 | 36.6222 | 36.6526 | 36.4648 | 0 |
| 1712075400 | 36.5529 | -0.36 | -0.98 | 37.121 | 37.1658 | 36.4897 | 0 |
| 1711647000 | 36.9155 | 0.32 | 0.87 | 36.8149 | 36.9608 | 36.7786 | 0 |
| 1711560600 | 36.5979 | -0.06 | -0.17 | 36.5255 | 36.7617 | 36.4898 | 0 |
| 1711474200 | 36.659 | -0.02 | -0.05 | 36.6075 | 36.7156 | 36.5431 | 0 |
| 1711387800 | 36.6776 | -0.18 | -0.48 | 36.8216 | 36.8378 | 36.5871 | 0 |
| 1711128600 | 36.853 | -0.08 | -0.22 | 36.9166 | 36.9488 | 36.7918 | 0 |
| 1711042200 | 36.9338 | 0.56 | 1.54 | 36.468 | 36.9701 | 36.468 | 0 |
| 1710955800 | 36.3735 | 0.1 | 0.26 | 36.3145 | 36.4449 | 36.3145 | 0 |
| 1710869400 | 36.2774 | 0.01 | 0.02 | 36.2173 | 36.2774 | 36.0378 | 0 |
| 1710783000 | 36.2708 | 0.33 | 0.93 | 35.9344 | 36.3342 | 35.9004 | 0 |
| 1710523800 | 35.9369 | -0.33 | -0.90 | 36.2812 | 36.2822 | 35.932 | 0 |
| 1710437400 | 36.2627 | 0.05 | 0.14 | 36.2433 | 36.3987 | 36.1586 | 0 |
| 1710351000 | 36.2112 | 0.05 | 0.13 | 36.2986 | 36.313 | 36.1487 | 0 |
| 1710264600 | 36.1658 | 0.35 | 0.99 | 35.8266 | 36.2919 | 35.8077 | 0 |
| 1710178200 | 35.8126 | -0.35 | -0.98 | 36.1519 | 36.1519 | 35.6939 | 0 |
| 1709919000 | 36.1669 | -0.14 | -0.39 | 36.3581 | 36.3912 | 36.0732 | 0 |
| 1709832600 | 36.3071 | 0.34 | 0.95 | 35.967 | 36.3734 | 35.9665 | 0 |
| 1709746200 | 35.9649 | 0.18 | 0.49 | 35.8042 | 35.9774 | 35.7454 | 0 |
| 1709659800 | 35.7897 | -0.34 | -0.95 | 36.1497 | 36.1536 | 35.7317 | 0 |
| 1709573400 | 36.133 | 0.1 | 0.28 | 36.0773 | 36.1568 | 36.0773 | 0 |
| 1709314200 | 36.0312 | 0.31 | 0.87 | 35.8561 | 36.0629 | 35.8313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
