We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 0.207897053021 | 658.98 | 670.09 | 658.63 | 0 | 0 | IX |
| 4 | -17.34 | -2.55869202733 | 677.69 | 684.65 | 658.63 | 0 | 0 | IX |
| 12 | -23.76 | -3.47312566692 | 684.11 | 707 | 658.63 | 0 | 0 | IX |
| 26 | 87 | 15.1739775007 | 573.35 | 707 | 573.35 | 0 | 0 | IX |
| 52 | 25.93 | 4.08719775543 | 634.42 | 707 | 571.78 | 0 | 0 | IX |
| 156 | -24.78 | -3.61683184213 | 685.13 | 793.52 | 493.8 | 0 | 0 | IX |
| 260 | 199.51 | 43.2926829268 | 460.84 | 793.52 | 290.33 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 660.35 | 0.61 | 0.09 | 660.35 | 660.35 | 660.35 | 0 |
| 1714062600 | 659.74 | -10.35 | -1.54 | 659.74 | 659.74 | 659.74 | 0 |
| 1713976200 | 670.09 | 5.48 | 0.82 | 670.09 | 670.09 | 670.09 | 0 |
| 1713889800 | 664.61 | 5.98 | 0.91 | 664.61 | 664.61 | 664.61 | 0 |
| 1713803400 | 658.63 | -0.35 | -0.05 | 658.63 | 658.63 | 658.63 | 0 |
| 1713544200 | 658.98 | -9.11 | -1.36 | 658.98 | 658.98 | 658.98 | 0 |
| 1713457800 | 668.09 | 3.84 | 0.58 | 668.09 | 668.09 | 668.09 | 0 |
| 1713371400 | 664.25 | -2.88 | -0.43 | 664.25 | 664.25 | 664.25 | 0 |
| 1713285000 | 667.13 | -5.16 | -0.77 | 667.13 | 667.13 | 667.13 | 0 |
| 1713198600 | 672.29 | -4.7 | -0.69 | 672.29 | 672.29 | 672.29 | 0 |
| 1712939400 | 676.99 | -5.33 | -0.78 | 676.99 | 676.99 | 676.99 | 0 |
| 1712853000 | 682.32 | 2.42 | 0.36 | 682.32 | 682.32 | 682.32 | 0 |
| 1712766600 | 679.9 | 2.38 | 0.35 | 679.9 | 679.9 | 679.9 | 0 |
| 1712680200 | 677.52 | -2.05 | -0.30 | 677.52 | 677.52 | 677.52 | 0 |
| 1712593800 | 679.57 | -1.05 | -0.15 | 679.57 | 679.57 | 679.57 | 0 |
| 1712334600 | 680.62 | -4.03 | -0.59 | 680.62 | 680.62 | 680.62 | 0 |
| 1712248200 | 684.65 | 2.72 | 0.40 | 684.65 | 684.65 | 684.65 | 0 |
| 1712161800 | 681.93 | 4.24 | 0.63 | 681.93 | 681.93 | 681.93 | 0 |
| 1712075400 | 677.69 | -5.96 | -0.87 | 677.69 | 677.69 | 677.69 | 0 |
| 1711647000 | 683.65 | -7.27 | -1.05 | 683.65 | 683.65 | 683.65 | 0 |
| 1711560600 | 690.92 | 10.62 | 1.56 | 690.92 | 690.92 | 690.92 | 0 |
| 1711474200 | 680.3 | 8.06 | 1.20 | 680.3 | 680.3 | 680.3 | 0 |
| 1711387800 | 672.24 | -6.49 | -0.96 | 672.24 | 672.24 | 672.24 | 0 |
| 1711128600 | 678.73 | -3.84 | -0.56 | 678.73 | 678.73 | 678.73 | 0 |
| 1711042200 | 682.57 | 5.22 | 0.77 | 682.57 | 682.57 | 682.57 | 0 |
| 1710955800 | 677.35 | 1.72 | 0.25 | 677.35 | 677.35 | 677.35 | 0 |
| 1710869400 | 675.63 | 6.4 | 0.96 | 675.63 | 675.63 | 675.63 | 0 |
| 1710783000 | 669.23 | -1.26 | -0.19 | 669.23 | 669.23 | 669.23 | 0 |
| 1710523800 | 670.49 | -5.68 | -0.84 | 670.49 | 670.49 | 670.49 | 0 |
| 1710437400 | 676.17 | -0.43 | -0.06 | 676.17 | 676.17 | 676.17 | 0 |
| 1710351000 | 676.6 | -4.24 | -0.62 | 676.6 | 676.6 | 676.6 | 0 |
| 1710264600 | 680.84 | 12.57 | 1.88 | 680.84 | 680.84 | 680.84 | 0 |
| 1710178200 | 668.27 | -8.28 | -1.22 | 668.27 | 668.27 | 668.27 | 0 |
| 1709919000 | 676.55 | -0.4 | -0.06 | 676.55 | 676.55 | 676.55 | 0 |
| 1709832600 | 676.95 | -20.05 | -2.88 | 676.95 | 676.95 | 676.95 | 0 |
| 1709746200 | 697 | 0.85 | 0.12 | 697 | 697 | 697 | 0 |
| 1709659800 | 696.15 | -7.17 | -1.02 | 696.15 | 696.15 | 696.15 | 0 |
| 1709573400 | 703.32 | -3.68 | -0.52 | 703.32 | 703.32 | 703.32 | 0 |
| 1709314200 | 707 | 8.46 | 1.21 | 707 | 707 | 707 | 0 |
| 1709227800 | 698.54 | 1.91 | 0.27 | 698.54 | 698.54 | 698.54 | 0 |
| 1709141400 | 696.63 | 1.31 | 0.19 | 696.63 | 696.63 | 696.63 | 0 |
| 1709055000 | 695.32 | 4.58 | 0.66 | 695.32 | 695.32 | 695.32 | 0 |
| 1708968600 | 690.74 | -8.72 | -1.25 | 690.74 | 690.74 | 690.74 | 0 |
| 1708709400 | 699.46 | 1.48 | 0.21 | 699.46 | 699.46 | 699.46 | 0 |
| 1708623000 | 697.98 | 10.11 | 1.47 | 697.98 | 697.98 | 697.98 | 0 |
| 1708536600 | 687.87 | 2.79 | 0.41 | 687.87 | 687.87 | 687.87 | 0 |
| 1708450200 | 685.08 | 0.2 | 0.03 | 685.08 | 685.08 | 685.08 | 0 |
| 1708363800 | 684.88 | -0.82 | -0.12 | 684.88 | 684.88 | 684.88 | 0 |
| 1708104600 | 685.7 | 5.67 | 0.83 | 685.7 | 685.7 | 685.7 | 0 |
| 1708018200 | 680.03 | 3.65 | 0.54 | 680.03 | 680.03 | 680.03 | 0 |
| 1707931800 | 676.38 | 7.25 | 1.08 | 676.38 | 676.38 | 676.38 | 0 |
| 1707845400 | 669.13 | -9.51 | -1.40 | 669.13 | 669.13 | 669.13 | 0 |
| 1707759000 | 678.64 | 6.13 | 0.91 | 678.64 | 678.64 | 678.64 | 0 |
| 1707499800 | 672.51 | -10.75 | -1.57 | 672.51 | 672.51 | 672.51 | 0 |
| 1707413400 | 683.26 | 2.67 | 0.39 | 683.26 | 683.26 | 683.26 | 0 |
| 1707327000 | 680.59 | -0.16 | -0.02 | 680.59 | 680.59 | 680.59 | 0 |
| 1707240600 | 680.75 | -0.59 | -0.09 | 680.75 | 680.75 | 680.75 | 0 |
| 1707154200 | 681.34 | -2.77 | -0.40 | 681.34 | 681.34 | 681.34 | 0 |
| 1706895000 | 684.11 | 0.64 | 0.09 | 684.11 | 684.11 | 684.11 | 0 |
| 1706808600 | 683.47 | -3.82 | -0.56 | 683.47 | 683.47 | 683.47 | 0 |
| 1706722200 | 687.29 | 0.05 | 0.01 | 687.29 | 687.29 | 687.29 | 0 |
| 1706635800 | 687.24 | 4.37 | 0.64 | 687.24 | 687.24 | 687.24 | 0 |
| 1706549400 | 682.87 | 6.61 | 0.98 | 682.87 | 682.87 | 682.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
