I1NE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 1,007.69 | -36.71 | -3.51% | 1,007.69 | 1,007.69 | 1,007.69 | 0 |
Jun 12 2024 | 1,044.40 | 26.85 | 2.64% | 1,044.40 | 1,044.40 | 1,044.40 | 0 |
Jun 11 2024 | 1,017.55 | -13.19 | -1.28% | 1,017.55 | 1,017.55 | 1,017.55 | 0 |
Jun 10 2024 | 1,030.74 | 1.01 | 0.10% | 1,030.74 | 1,030.74 | 1,030.74 | 0 |
Jun 07 2024 | 1,029.73 | -3.40 | -0.33% | 1,029.73 | 1,029.73 | 1,029.73 | 0 |
Jun 06 2024 | 1,033.13 | -16.94 | -1.61% | 1,033.13 | 1,033.13 | 1,033.13 | 0 |
Jun 05 2024 | 1,050.07 | 21.79 | 2.12% | 1,050.07 | 1,050.07 | 1,050.07 | 0 |
Jun 04 2024 | 1,028.28 | -27.45 | -2.60% | 1,028.28 | 1,028.28 | 1,028.28 | 0 |
Jun 03 2024 | 1,055.73 | 11.77 | 1.13% | 1,055.73 | 1,055.73 | 1,055.73 | 0 |
May 31 2024 | 1,043.96 | -1.03 | -0.10% | 1,043.96 | 1,043.96 | 1,043.96 | 0 |
May 30 2024 | 1,044.99 | 3.08 | 0.30% | 1,044.99 | 1,044.99 | 1,044.99 | 0 |
May 29 2024 | 1,041.91 | -13.94 | -1.32% | 1,041.91 | 1,041.91 | 1,041.91 | 0 |
May 28 2024 | 1,055.85 | -5.63 | -0.53% | 1,055.85 | 1,055.85 | 1,055.85 | 0 |
May 27 2024 | 1,061.48 | 8.87 | 0.84% | 1,061.48 | 1,061.48 | 1,061.48 | 0 |
May 24 2024 | 1,052.61 | 4.14 | 0.39% | 1,052.61 | 1,052.61 | 1,052.61 | 0 |
May 23 2024 | 1,048.47 | 20.28 | 1.97% | 1,048.47 | 1,048.47 | 1,048.47 | 0 |
May 22 2024 | 1,028.19 | -1.04 | -0.10% | 1,028.19 | 1,028.19 | 1,028.19 | 0 |
May 21 2024 | 1,029.23 | -0.77 | -0.07% | 1,029.23 | 1,029.23 | 1,029.23 | 0 |
May 20 2024 | 1,030.00 | 4.96 | 0.48% | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
May 17 2024 | 1,025.04 | -12.43 | -1.20% | 1,025.04 | 1,025.04 | 1,025.04 | 0 |
May 16 2024 | 1,037.47 | -56.80 | -5.19% | 1,037.47 | 1,037.47 | 1,037.47 | 0 |
May 15 2024 | 1,094.27 | 16.27 | 1.51% | 1,094.27 | 1,094.27 | 1,094.27 | 0 |
May 14 2024 | 1,078.00 | -15.80 | -1.44% | 1,078.00 | 1,078.00 | 1,078.00 | 0 |
May 13 2024 | 1,093.80 | -2.08 | -0.19% | 1,093.80 | 1,093.80 | 1,093.80 | 0 |
May 10 2024 | 1,095.88 | 21.15 | 1.97% | 1,095.88 | 1,095.88 | 1,095.88 | 0 |
May 09 2024 | 1,074.73 | 15.29 | 1.44% | 1,074.73 | 1,074.73 | 1,074.73 | 0 |
May 08 2024 | 1,059.44 | 18.40 | 1.77% | 1,059.44 | 1,059.44 | 1,059.44 | 0 |
May 07 2024 | 1,041.04 | -0.91 | -0.09% | 1,041.04 | 1,041.04 | 1,041.04 | 0 |
May 06 2024 | 1,041.95 | 11.66 | 1.13% | 1,041.95 | 1,041.95 | 1,041.95 | 0 |
May 03 2024 | 1,030.29 | 18.24 | 1.80% | 1,030.29 | 1,030.29 | 1,030.29 | 0 |
May 02 2024 | 1,012.05 | -4.18 | -0.41% | 1,012.05 | 1,012.05 | 1,012.05 | 0 |
Apr 30 2024 | 1,016.23 | -8.84 | -0.86% | 1,016.23 | 1,016.23 | 1,016.23 | 0 |
Apr 29 2024 | 1,025.07 | 1.68 | 0.16% | 1,025.07 | 1,025.07 | 1,025.07 | 0 |
Apr 26 2024 | 1,023.39 | 25.11 | 2.52% | 1,023.39 | 1,023.39 | 1,023.39 | 0 |
Apr 25 2024 | 998.28 | -6.39 | -0.64% | 998.28 | 998.28 | 998.28 | 0 |
Apr 24 2024 | 1,004.67 | -1.64 | -0.16% | 1,004.67 | 1,004.67 | 1,004.67 | 0 |
Apr 23 2024 | 1,006.31 | 6.94 | 0.69% | 1,006.31 | 1,006.31 | 1,006.31 | 0 |
Apr 22 2024 | 999.37 | 6.97 | 0.70% | 999.37 | 999.37 | 999.37 | 0 |
Apr 19 2024 | 992.40 | -13.90 | -1.38% | 992.40 | 992.40 | 992.40 | 0 |
Apr 18 2024 | 1,006.30 | 7.33 | 0.73% | 1,006.30 | 1,006.30 | 1,006.30 | 0 |
Apr 17 2024 | 998.97 | -3.88 | -0.39% | 998.97 | 998.97 | 998.97 | 0 |
Apr 16 2024 | 1,002.85 | -16.19 | -1.59% | 1,002.85 | 1,002.85 | 1,002.85 | 0 |
Apr 15 2024 | 1,019.04 | 16.45 | 1.64% | 1,019.04 | 1,019.04 | 1,019.04 | 0 |
Apr 12 2024 | 1,002.59 | -0.71 | -0.07% | 1,002.59 | 1,002.59 | 1,002.59 | 0 |
Apr 11 2024 | 1,003.30 | -3.74 | -0.37% | 1,003.30 | 1,003.30 | 1,003.30 | 0 |
Apr 10 2024 | 1,007.04 | 5.22 | 0.52% | 1,007.04 | 1,007.04 | 1,007.04 | 0 |
Apr 09 2024 | 1,001.82 | -16.34 | -1.60% | 1,001.82 | 1,001.82 | 1,001.82 | 0 |
Apr 08 2024 | 1,018.16 | 16.28 | 1.62% | 1,018.16 | 1,018.16 | 1,018.16 | 0 |
Apr 05 2024 | 1,001.88 | -18.62 | -1.82% | 1,001.88 | 1,001.88 | 1,001.88 | 0 |
Apr 04 2024 | 1,020.50 | 2.18 | 0.21% | 1,020.50 | 1,020.50 | 1,020.50 | 0 |
Apr 03 2024 | 1,018.32 | 6.69 | 0.66% | 1,018.32 | 1,018.32 | 1,018.32 | 0 |
Apr 02 2024 | 1,011.63 | -3.27 | -0.32% | 1,011.63 | 1,011.63 | 1,011.63 | 0 |
Mar 28 2024 | 1,014.90 | 4.16 | 0.41% | 1,014.90 | 1,014.90 | 1,014.90 | 0 |
Mar 27 2024 | 1,010.74 | 5.41 | 0.54% | 1,010.74 | 1,010.74 | 1,010.74 | 0 |
Mar 26 2024 | 1,005.33 | 8.19 | 0.82% | 1,005.33 | 1,005.33 | 1,005.33 | 0 |
Mar 25 2024 | 997.14 | -4.44 | -0.44% | 997.14 | 997.14 | 997.14 | 0 |
Mar 22 2024 | 1,001.58 | 8.09 | 0.81% | 1,001.58 | 1,001.58 | 1,001.58 | 0 |
Mar 21 2024 | 993.49 | 4.36 | 0.44% | 993.49 | 993.49 | 993.49 | 0 |
Mar 20 2024 | 989.13 | 9.24 | 0.94% | 989.13 | 989.13 | 989.13 | 0 |
Mar 19 2024 | 979.89 | -43.47 | -4.25% | 979.89 | 979.89 | 979.89 | 0 |
Mar 18 2024 | 1,023.36 | 1.84 | 0.18% | 1,023.36 | 1,023.36 | 1,023.36 | 0 |