Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Industrial Machinery Performance (I1ND)
DAXsubsector Industrial Machinery Performance (I1ND) Historical

I1ND DAXsubsector Industrial Machinery Performance

806.88

-3.94 (-0.49%)

Jun 07 2024 - Closed

Delayed by 15 minutes

I1ND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	806.88	-3.94	-0.49%	806.88	806.88	806.88	0
Jun 06 2024	810.82	-9.86	-1.20%	810.82	810.82	810.82	0
Jun 05 2024	820.68	7.22	0.89%	820.68	820.68	820.68	0
Jun 04 2024	813.46	-1.99	-0.24%	813.46	813.46	813.46	0
Jun 03 2024	815.45	2.83	0.35%	815.45	815.45	815.45	0
May 31 2024	812.62	-4.39	-0.54%	812.62	812.62	812.62	0
May 30 2024	817.01	-0.17	-0.02%	817.01	817.01	817.01	0
May 29 2024	817.18	-15.40	-1.85%	817.18	817.18	817.18	0
May 28 2024	832.58	-3.47	-0.42%	832.58	832.58	832.58	0
May 27 2024	836.05	5.37	0.65%	836.05	836.05	836.05	0
May 24 2024	830.68	2.37	0.29%	830.68	830.68	830.68	0
May 23 2024	828.31	10.75	1.31%	828.31	828.31	828.31	0
May 22 2024	817.56	-9.93	-1.20%	817.56	817.56	817.56	0
May 21 2024	827.49	-5.53	-0.66%	827.49	827.49	827.49	0
May 20 2024	833.02	4.71	0.57%	833.02	833.02	833.02	0
May 17 2024	828.31	2.50	0.30%	828.31	828.31	828.31	0
May 16 2024	825.81	-5.95	-0.72%	825.81	825.81	825.81	0
May 15 2024	831.76	7.39	0.90%	831.76	831.76	831.76	0
May 14 2024	824.37	-3.48	-0.42%	824.37	824.37	824.37	0
May 13 2024	827.85	-6.05	-0.73%	827.85	827.85	827.85	0
May 10 2024	833.90	2.14	0.26%	833.90	833.90	833.90	0
May 09 2024	831.76	5.88	0.71%	831.76	831.76	831.76	0
May 08 2024	825.88	13.23	1.63%	825.88	825.88	825.88	0
May 07 2024	812.65	5.64	0.70%	812.65	812.65	812.65	0
May 06 2024	807.01	9.19	1.15%	807.01	807.01	807.01	0
May 03 2024	797.82	6.99	0.88%	797.82	797.82	797.82	0
May 02 2024	790.83	-2.04	-0.26%	790.83	790.83	790.83	0
Apr 30 2024	792.87	-11.70	-1.45%	792.87	792.87	792.87	0
Apr 29 2024	804.57	7.99	1.00%	804.57	804.57	804.57	0
Apr 26 2024	796.58	9.93	1.26%	796.58	796.58	796.58	0
Apr 25 2024	786.65	-19.16	-2.38%	786.65	786.65	786.65	0
Apr 24 2024	805.81	-2.07	-0.26%	805.81	805.81	805.81	0
Apr 23 2024	807.88	4.41	0.55%	807.88	807.88	807.88	0
Apr 22 2024	803.47	10.52	1.33%	803.47	803.47	803.47	0
Apr 19 2024	792.95	-11.32	-1.41%	792.95	792.95	792.95	0
Apr 18 2024	804.27	1.82	0.23%	804.27	804.27	804.27	0
Apr 17 2024	802.45	-2.69	-0.33%	802.45	802.45	802.45	0
Apr 16 2024	805.14	-14.71	-1.79%	805.14	805.14	805.14	0
Apr 15 2024	819.85	0.27	0.03%	819.85	819.85	819.85	0
Apr 12 2024	819.58	0.15	0.02%	819.58	819.58	819.58	0
Apr 11 2024	819.43	-1.49	-0.18%	819.43	819.43	819.43	0
Apr 10 2024	820.92	0.27	0.03%	820.92	820.92	820.92	0
Apr 09 2024	820.65	-4.18	-0.51%	820.65	820.65	820.65	0
Apr 08 2024	824.83	5.78	0.71%	824.83	824.83	824.83	0
Apr 05 2024	819.05	-3.80	-0.46%	819.05	819.05	819.05	0
Apr 04 2024	822.85	-3.46	-0.42%	822.85	822.85	822.85	0
Apr 03 2024	826.31	6.63	0.81%	826.31	826.31	826.31	0
Apr 02 2024	819.68	2.26	0.28%	819.68	819.68	819.68	0
Mar 28 2024	817.42	-3.04	-0.37%	817.42	817.42	817.42	0
Mar 27 2024	820.46	3.23	0.40%	820.46	820.46	820.46	0
Mar 26 2024	817.23	7.67	0.95%	817.23	817.23	817.23	0
Mar 25 2024	809.56	2.70	0.33%	809.56	809.56	809.56	0
Mar 22 2024	806.86	7.28	0.91%	806.86	806.86	806.86	0
Mar 21 2024	799.58	18.06	2.31%	799.58	799.58	799.58	0
Mar 20 2024	781.52	-0.32	-0.04%	781.52	781.52	781.52	0
Mar 19 2024	781.84	-2.63	-0.34%	781.84	781.84	781.84	0
Mar 18 2024	784.47	0.32	0.04%	784.47	784.47	784.47	0
Mar 15 2024	784.15	0.99	0.13%	784.15	784.15	784.15	0
Mar 14 2024	783.16	-3.17	-0.40%	783.16	783.16	783.16	0
Mar 13 2024	786.33	-1.41	-0.18%	786.33	786.33	786.33	0
Mar 12 2024	787.74	11.19	1.44%	787.74	787.74	787.74	0
Mar 11 2024	776.55	-0.75	-0.10%	776.55	776.55	776.55	0

DAXsubsector Industrial ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions