I1NC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 42.53 | -0.09 | -0.21% | 42.63 | 42.64 | 42.38 | 0 |
Jun 06 2024 | 42.61 | 0.22 | 0.51% | 42.70 | 42.85 | 42.61 | 0 |
Jun 05 2024 | 42.40 | 0.37 | 0.87% | 42.00 | 42.40 | 42.00 | 0 |
Jun 04 2024 | 42.03 | -0.14 | -0.33% | 42.25 | 42.27 | 42.00 | 0 |
Jun 03 2024 | 42.17 | 0.48 | 1.15% | 42.21 | 42.48 | 42.16 | 0 |
May 31 2024 | 41.69 | -0.38 | -0.90% | 42.05 | 42.17 | 41.66 | 0 |
May 30 2024 | 42.07 | -0.16 | -0.39% | 42.20 | 42.25 | 41.98 | 0 |
May 29 2024 | 42.23 | -0.40 | -0.94% | 42.54 | 42.54 | 42.15 | 0 |
May 28 2024 | 42.63 | 0.06 | 0.14% | 42.62 | 42.73 | 42.47 | 0 |
May 27 2024 | 42.58 | 0.08 | 0.20% | 42.57 | 42.58 | 42.55 | 0 |
May 24 2024 | 42.49 | 0.02 | 0.05% | 42.16 | 42.51 | 42.10 | 0 |
May 23 2024 | 42.47 | 0.34 | 0.82% | 42.09 | 42.54 | 42.09 | 0 |
May 22 2024 | 42.13 | -0.06 | -0.13% | 42.15 | 42.16 | 42.06 | 0 |
May 21 2024 | 42.18 | 0.03 | 0.08% | 42.10 | 42.20 | 41.96 | 0 |
May 20 2024 | 42.15 | 0.29 | 0.70% | 41.95 | 42.18 | 41.93 | 0 |
May 17 2024 | 41.86 | -0.20 | -0.47% | 41.91 | 41.98 | 41.83 | 0 |
May 16 2024 | 42.06 | 0.08 | 0.19% | 42.12 | 42.14 | 41.94 | 0 |
May 15 2024 | 41.98 | 0.76 | 1.84% | 41.42 | 41.98 | 41.42 | 0 |
May 14 2024 | 41.22 | -0.02 | -0.04% | 41.16 | 41.27 | 41.09 | 0 |
May 13 2024 | 41.23 | -0.01 | -0.02% | 41.25 | 41.41 | 41.20 | 0 |
May 10 2024 | 41.24 | 0.20 | 0.48% | 41.14 | 41.45 | 41.14 | 0 |
May 09 2024 | 41.05 | 0.11 | 0.27% | 40.99 | 41.10 | 40.90 | 0 |
May 08 2024 | 40.94 | -0.17 | -0.40% | 40.86 | 41.02 | 40.76 | 0 |
May 07 2024 | 41.10 | 0.34 | 0.84% | 40.94 | 41.13 | 40.94 | 0 |
May 06 2024 | 40.76 | 0.32 | 0.79% | 40.42 | 40.76 | 40.41 | 0 |
May 03 2024 | 40.44 | 0.68 | 1.70% | 39.93 | 40.50 | 39.92 | 0 |
May 02 2024 | 39.76 | -0.26 | -0.64% | 39.65 | 39.88 | 39.50 | 0 |
Apr 30 2024 | 40.02 | -0.10 | -0.26% | 40.34 | 40.37 | 40.01 | 0 |
Apr 29 2024 | 40.12 | 0.01 | 0.02% | 40.13 | 40.27 | 40.05 | 0 |
Apr 26 2024 | 40.11 | 0.60 | 1.51% | 39.74 | 40.19 | 39.74 | 0 |
Apr 25 2024 | 39.52 | -0.48 | -1.19% | 39.88 | 39.88 | 39.30 | 0 |
Apr 24 2024 | 39.99 | 0.04 | 0.10% | 40.10 | 40.35 | 39.99 | 0 |
Apr 23 2024 | 39.95 | 0.74 | 1.89% | 39.43 | 39.99 | 39.43 | 0 |
Apr 22 2024 | 39.21 | -0.10 | -0.26% | 39.11 | 39.36 | 39.08 | 0 |
Apr 19 2024 | 39.32 | -0.62 | -1.55% | 39.54 | 39.58 | 39.29 | 0 |
Apr 18 2024 | 39.94 | 0.05 | 0.12% | 39.83 | 39.99 | 39.65 | 0 |
Apr 17 2024 | 39.89 | -0.20 | -0.49% | 40.06 | 40.29 | 39.87 | 0 |
Apr 16 2024 | 40.08 | -0.71 | -1.74% | 40.14 | 40.16 | 40.00 | 0 |
Apr 15 2024 | 40.79 | -0.12 | -0.29% | 40.72 | 41.06 | 40.71 | 0 |
Apr 12 2024 | 40.91 | -0.06 | -0.15% | 41.19 | 41.26 | 40.80 | 0 |
Apr 11 2024 | 40.97 | 0.08 | 0.19% | 40.93 | 41.03 | 40.79 | 0 |
Apr 10 2024 | 40.90 | -0.27 | -0.66% | 41.27 | 41.30 | 40.77 | 0 |
Apr 09 2024 | 41.17 | -0.34 | -0.82% | 41.56 | 41.65 | 41.00 | 0 |
Apr 08 2024 | 41.51 | -0.01 | -0.01% | 41.57 | 41.60 | 41.44 | 0 |
Apr 05 2024 | 41.51 | -0.28 | -0.67% | 41.08 | 41.51 | 40.97 | 0 |
Apr 04 2024 | 41.79 | 0.17 | 0.42% | 41.60 | 41.96 | 41.59 | 0 |
Apr 03 2024 | 41.62 | 0.39 | 0.94% | 41.28 | 41.63 | 41.22 | 0 |
Apr 02 2024 | 41.23 | -0.65 | -1.54% | 41.64 | 41.68 | 41.12 | 0 |
Mar 28 2024 | 41.88 | 0.09 | 0.23% | 41.82 | 41.94 | 41.77 | 0 |
Mar 27 2024 | 41.78 | -0.16 | -0.38% | 41.83 | 42.05 | 41.72 | 0 |
Mar 26 2024 | 41.94 | 0.05 | 0.12% | 41.87 | 42.03 | 41.86 | 0 |
Mar 25 2024 | 41.89 | -0.13 | -0.30% | 41.93 | 41.99 | 41.78 | 0 |
Mar 22 2024 | 42.02 | -0.06 | -0.13% | 42.02 | 42.06 | 41.93 | 0 |
Mar 21 2024 | 42.07 | 0.87 | 2.10% | 41.67 | 42.10 | 41.65 | 0 |
Mar 20 2024 | 41.21 | 0.03 | 0.08% | 41.21 | 41.23 | 41.12 | 0 |
Mar 19 2024 | 41.18 | 0.03 | 0.07% | 41.12 | 41.18 | 40.87 | 0 |
Mar 18 2024 | 41.15 | 0.28 | 0.69% | 40.96 | 41.25 | 40.95 | 0 |
Mar 15 2024 | 40.86 | -0.26 | -0.64% | 41.06 | 41.08 | 40.80 | 0 |
Mar 14 2024 | 41.13 | -0.05 | -0.12% | 41.24 | 41.38 | 41.04 | 0 |
Mar 13 2024 | 41.18 | 0.02 | 0.06% | 41.34 | 41.35 | 41.11 | 0 |
Mar 12 2024 | 41.15 | 0.36 | 0.89% | 40.72 | 41.26 | 40.68 | 0 |