We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.286 | 0.658146053195 | 43.4554 | 44.0664 | 43.3941 | 0 | 0 | IX |
| 4 | -1.2555 | -2.79019221324 | 44.9969 | 45.3439 | 42.5887 | 0 | 0 | IX |
| 12 | 1.7164 | 4.08423557406 | 42.025 | 45.3439 | 41.5708 | 0 | 0 | IX |
| 26 | 3.8271 | 9.58829291758 | 39.9143 | 45.3439 | 38.5396 | 0 | 0 | IX |
| 52 | 3.0972 | 7.62027546366 | 40.6442 | 45.3439 | 38.251 | 0 | 0 | IX |
| 156 | 3.2197 | 7.94561926079 | 40.5217 | 45.3439 | 38.251 | 0 | 0 | IX |
| 260 | 3.2197 | 7.94561926079 | 40.5217 | 45.3439 | 38.251 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718209800 | 43.7622 | 0.3 | 0.69 | 43.4434 | 43.862 | 43.4408 | 0 |
| 1718123400 | 43.4614 | -0.29 | -0.67 | 43.8648 | 43.8726 | 43.3941 | 0 |
| 1718037000 | 43.7534 | 0.06 | 0.14 | 43.5963 | 43.7602 | 43.516 | 0 |
| 1717777800 | 43.694 | -0.03 | -0.08 | 43.733 | 43.9481 | 43.5754 | 0 |
| 1717691400 | 43.7278 | 0.26 | 0.60 | 43.4554 | 43.8227 | 43.4554 | 0 |
| 1717605000 | 43.4657 | 0.85 | 1.98 | 42.6456 | 43.5048 | 42.6356 | 0 |
| 1717518600 | 42.6205 | -0.74 | -1.71 | 43.3576 | 43.3652 | 42.5887 | 0 |
| 1717432200 | 43.3627 | 0.58 | 1.36 | 42.8125 | 43.9177 | 42.7924 | 0 |
| 1717173000 | 42.7799 | -0.72 | -1.65 | 43.5108 | 43.521 | 42.7774 | 0 |
| 1717086600 | 43.498 | -0.15 | -0.34 | 43.6657 | 43.6657 | 43.2998 | 0 |
| 1717000200 | 43.6477 | -0.54 | -1.23 | 44.1604 | 44.176 | 43.601 | 0 |
| 1716913800 | 44.1916 | -0.25 | -0.57 | 44.5295 | 44.5295 | 44.1579 | 0 |
| 1716827400 | 44.4458 | 0.17 | 0.38 | 44.2737 | 44.556 | 44.2659 | 0 |
| 1716568200 | 44.2789 | -0.22 | -0.48 | 44.5151 | 44.5255 | 44.227 | 0 |
| 1716481800 | 44.4942 | -0.14 | -0.32 | 44.6006 | 44.7873 | 44.3837 | 0 |
| 1716395400 | 44.6373 | -0.12 | -0.26 | 44.627 | 44.8473 | 44.5758 | 0 |
| 1716309000 | 44.7555 | -0.35 | -0.78 | 45.0895 | 45.0921 | 44.6679 | 0 |
| 1716222600 | 45.1079 | -0.11 | -0.25 | 45.2643 | 45.2643 | 44.936 | 0 |
| 1715963400 | 45.222 | 0.07 | 0.16 | 45.1546 | 45.3439 | 45.1048 | 0 |
| 1715877000 | 45.1493 | 0.14 | 0.31 | 44.9969 | 45.2545 | 44.8952 | 0 |
| 1715790600 | 45.01 | 0.23 | 0.52 | 44.8068 | 45.0229 | 44.7721 | 0 |
| 1715704200 | 44.7755 | 0.05 | 0.11 | 44.6938 | 44.9116 | 44.6254 | 0 |
| 1715617800 | 44.725 | 0.22 | 0.50 | 44.4852 | 44.8146 | 44.4774 | 0 |
| 1715358600 | 44.5007 | 0.13 | 0.30 | 44.2711 | 44.7141 | 44.2711 | 0 |
| 1715272200 | 44.3664 | 0.05 | 0.11 | 44.3312 | 44.4499 | 44.2252 | 0 |
| 1715185800 | 44.3158 | 0.04 | 0.09 | 44.3356 | 44.4001 | 44.1168 | 0 |
| 1715099400 | 44.2763 | -0.02 | -0.03 | 44.338 | 44.3535 | 44.1055 | 0 |
| 1715013000 | 44.2915 | 0.06 | 0.14 | 44.1878 | 44.36 | 44.1748 | 0 |
| 1714753800 | 44.229 | 0.32 | 0.73 | 43.8692 | 44.2677 | 43.8153 | 0 |
| 1714667400 | 43.9076 | 0.72 | 1.67 | 43.2941 | 43.923 | 43.284 | 0 |
| 1714494600 | 43.1853 | -0.21 | -0.47 | 43.396 | 43.5061 | 43.1623 | 0 |
| 1714408200 | 43.3909 | 0.14 | 0.33 | 43.1693 | 43.5014 | 43.1643 | 0 |
| 1714149000 | 43.25 | 0.66 | 1.56 | 42.5996 | 43.321 | 42.5922 | 0 |
| 1714062600 | 42.5872 | -0.23 | -0.55 | 42.7298 | 42.7373 | 42.3894 | 0 |
| 1713976200 | 42.822 | 0.2 | 0.48 | 42.5857 | 43.1733 | 42.5833 | 0 |
| 1713889800 | 42.618 | 0.17 | 0.39 | 42.4327 | 42.8121 | 42.4327 | 0 |
| 1713803400 | 42.4523 | 0.46 | 1.09 | 42.1183 | 42.5869 | 42.1036 | 0 |
| 1713544200 | 41.9961 | -0.16 | -0.38 | 42.2109 | 42.2158 | 41.5708 | 0 |
| 1713457800 | 42.1567 | 0.3 | 0.72 | 41.9512 | 42.4673 | 41.9512 | 0 |
| 1713371400 | 41.8557 | -0.13 | -0.31 | 41.896 | 42.1113 | 41.8335 | 0 |
| 1713285000 | 41.9869 | -0.78 | -1.82 | 42.7441 | 42.7441 | 41.8008 | 0 |
| 1713198600 | 42.7642 | -0.13 | -0.30 | 42.873 | 43.0153 | 42.6959 | 0 |
| 1712939400 | 42.8931 | -0.4 | -0.92 | 43.1982 | 43.3073 | 42.828 | 0 |
| 1712853000 | 43.2918 | 0.23 | 0.53 | 43.0432 | 43.478 | 43.0382 | 0 |
| 1712766600 | 43.0633 | -0.13 | -0.30 | 43.1588 | 43.515 | 43.0028 | 0 |
| 1712680200 | 43.1941 | 0.06 | 0.14 | 43.1262 | 43.2975 | 43.1053 | 0 |
| 1712593800 | 43.1337 | 0.27 | 0.64 | 42.8144 | 43.2062 | 42.8144 | 0 |
| 1712334600 | 42.8593 | -0.37 | -0.85 | 43.2422 | 43.2523 | 42.7057 | 0 |
| 1712248200 | 43.2271 | 0.32 | 0.75 | 42.8915 | 43.2322 | 42.8805 | 0 |
| 1712161800 | 42.9066 | -0.22 | -0.52 | 43.1343 | 43.1444 | 42.823 | 0 |
| 1712075400 | 43.1293 | 0.48 | 1.12 | 42.6719 | 43.3128 | 42.6494 | 0 |
| 1711647000 | 42.6519 | 0.24 | 0.57 | 42.3624 | 42.7778 | 42.3599 | 0 |
| 1711560600 | 42.4119 | -0.07 | -0.17 | 42.4828 | 42.5138 | 42.3648 | 0 |
| 1711474200 | 42.4828 | 0.07 | 0.17 | 42.387 | 42.6194 | 42.387 | 0 |
| 1711387800 | 42.4092 | -0.11 | -0.25 | 42.5297 | 42.5584 | 42.3196 | 0 |
| 1711128600 | 42.5173 | -0.15 | -0.36 | 42.7341 | 42.7589 | 42.4584 | 0 |
| 1711042200 | 42.6719 | 0.7 | 1.66 | 42.025 | 42.6917 | 42.0102 | 0 |
| 1710955800 | 41.9733 | 0.13 | 0.31 | 41.892 | 42.1304 | 41.8332 | 0 |
| 1710869400 | 41.8454 | -0.22 | -0.52 | 42.078 | 42.0804 | 41.6688 | 0 |
| 1710783000 | 42.0657 | 0.11 | 0.25 | 41.9533 | 42.2333 | 41.9508 | 0 |
| 1710523800 | 41.9606 | -0.24 | -0.58 | 42.2318 | 42.2318 | 41.8969 | 0 |
| 1710437400 | 42.2046 | 0.03 | 0.08 | 42.1041 | 42.3591 | 42.1017 | 0 |
| 1710351000 | 42.1707 | -0.2 | -0.48 | 42.3993 | 42.4042 | 42.1097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
