We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1415 | -1.58307508139 | 8.9383 | 8.9558 | 8.7477 | 0 | 0 | IX |
| 4 | -0.0487 | -0.550562432875 | 8.8455 | 8.9639 | 8.6154 | 0 | 0 | IX |
| 12 | 0.0197 | 0.224447710519 | 8.7771 | 9.2166 | 8.6154 | 0 | 0 | IX |
| 26 | 0.9398 | 11.9613083874 | 7.857 | 9.2166 | 7.7421 | 0 | 0 | IX |
| 52 | 0.9842 | 12.5975987507 | 7.8126 | 9.2166 | 7.3663 | 0 | 0 | IX |
| 156 | 1.06 | 13.700754834 | 7.7368 | 9.2166 | 7.3663 | 0 | 0 | IX |
| 260 | 1.06 | 13.700754834 | 7.7368 | 9.2166 | 7.3663 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 8.834 | -0.05 | -0.60 | 8.8775 | 8.8915 | 8.8143 | 0 |
| 1716395400 | 8.8875 | -0 | -0.05 | 8.8724 | 8.9126999 | 8.8587 | 0 |
| 1716309000 | 8.8917 | -0.06 | -0.63 | 8.9164 | 8.9313 | 8.8866 | 0 |
| 1716222600 | 8.9479 | 0.04 | 0.46 | 8.9227 | 8.9514 | 8.9111 | 0 |
| 1715963400 | 8.9073 | -0.05 | -0.52 | 8.9383 | 8.9558 | 8.9033 | 0 |
| 1715877000 | 8.9535 | 0.02 | 0.23 | 8.9395 | 8.9639 | 8.9339 | 0 |
| 1715790600 | 8.9326 | 0.02 | 0.24 | 8.9244 | 8.9568999 | 8.8693 | 0 |
| 1715704200 | 8.9108 | -0.02 | -0.18 | 8.9099 | 8.9499 | 8.8954 | 0 |
| 1715617800 | 8.9268 | 0.01 | 0.08 | 8.9303 | 8.9591999 | 8.9032 | 0 |
| 1715358600 | 8.92 | 0.03 | 0.36 | 8.9012 | 8.9475 | 8.8988 | 0 |
| 1715272200 | 8.8878 | 0.05 | 0.53 | 8.8645 | 8.8947 | 8.8424 | 0 |
| 1715185800 | 8.8406 | 0 | 0.02 | 8.859 | 8.8745 | 8.8280999 | 0 |
| 1715099400 | 8.8388 | 0.1 | 1.13 | 8.7914999 | 8.8402 | 8.7815 | 0 |
| 1715013000 | 8.7402 | 0.04 | 0.43 | 8.7162 | 8.7568 | 8.6895 | 0 |
| 1714753800 | 8.7026 | 0.04 | 0.48 | 8.6767 | 8.7391 | 8.6174 | 0 |
| 1714667400 | 8.6613 | -0.07 | -0.82 | 8.629 | 8.7073 | 8.6154 | 0 |
| 1714494600 | 8.7327999 | -0.15 | -1.72 | 8.8023 | 8.8222 | 8.731 | 0 |
| 1714408200 | 8.8854 | -0.01 | -0.10 | 8.8549 | 8.9111999 | 8.8405 | 0 |
| 1714149000 | 8.8946 | 0.08 | 0.95 | 8.8455 | 8.9080999 | 8.8242999 | 0 |
| 1714062600 | 8.8105 | -0.08 | -0.87 | 8.8796 | 8.9094 | 8.789 | 0 |
| 1713976200 | 8.8875 | -0.01 | -0.12 | 8.8951 | 8.9115 | 8.863 | 0 |
| 1713889800 | 8.8983 | 0.05 | 0.54 | 8.8996 | 8.9125 | 8.8551 | 0 |
| 1713803400 | 8.8501 | 0.06 | 0.72 | 8.8044 | 8.893 | 8.7996 | 0 |
| 1713544200 | 8.7864 | 0.04 | 0.48 | 8.725 | 8.7918 | 8.7017 | 0 |
| 1713457800 | 8.7448 | 0.03 | 0.33 | 8.6999 | 8.7688 | 8.6923999 | 0 |
| 1713371400 | 8.7164 | -0.05 | -0.63 | 8.723 | 8.7723 | 8.7038 | 0 |
| 1713285000 | 8.7713 | -0.11 | -1.20 | 8.8018 | 8.8018 | 8.7269 | 0 |
| 1713198600 | 8.8777 | -0.03 | -0.30 | 8.8440999 | 8.9412 | 8.8251 | 0 |
| 1712939400 | 8.9045 | -0.01 | -0.13 | 8.9613 | 9.0102 | 8.9042 | 0 |
| 1712853000 | 8.916 | -0.05 | -0.56 | 8.9709 | 8.9739 | 8.9024 | 0 |
| 1712766600 | 8.9663 | -0.02 | -0.17 | 9.0229 | 9.0928 | 8.9423 | 0 |
| 1712680200 | 8.9819 | -0.03 | -0.34 | 8.9978 | 9.0101 | 8.948 | 0 |
| 1712593800 | 9.0129 | 0.01 | 0.14 | 9.0017 | 9.0336 | 8.9978 | 0 |
| 1712334600 | 8.9999 | -0.07 | -0.76 | 8.9459 | 8.9999 | 8.9285 | 0 |
| 1712248200 | 9.069 | 0.03 | 0.32 | 9.0170999 | 9.0753 | 8.9987999 | 0 |
| 1712161800 | 9.0402 | 0 | 0.01 | 9.057 | 9.0681999 | 9.0376 | 0 |
| 1712075400 | 9.0397 | -0.1 | -1.08 | 9.2142 | 9.2166 | 9.0391999 | 0 |
| 1711647000 | 9.1385 | 0.06 | 0.70 | 9.1214 | 9.159 | 9.096 | 0 |
| 1711560600 | 9.0746 | 0.06 | 0.72 | 8.9873 | 9.0877 | 8.9806 | 0 |
| 1711474200 | 9.0101 | 0.01 | 0.09 | 8.9791 | 9.0248 | 8.9677 | 0 |
| 1711387800 | 9.0022 | -0.04 | -0.45 | 9.0314 | 9.0378 | 8.9902 | 0 |
| 1711128600 | 9.0433 | -0.01 | -0.09 | 9.0948 | 9.1172 | 9.0391999 | 0 |
| 1711042200 | 9.0517 | 0.18 | 2.00 | 8.9014 | 9.066 | 8.8975 | 0 |
| 1710955800 | 8.8745999 | 0.02 | 0.18 | 8.876 | 8.9032 | 8.8745999 | 0 |
| 1710869400 | 8.8587 | 0.01 | 0.10 | 8.8385 | 8.8613 | 8.8242999 | 0 |
| 1710783000 | 8.8495 | 0.07 | 0.79 | 8.7792 | 8.8514 | 8.7749 | 0 |
| 1710523800 | 8.7803 | -0.01 | -0.08 | 8.7962 | 8.8053 | 8.7474 | 0 |
| 1710437400 | 8.787 | -0.08 | -0.89 | 8.837 | 8.8533 | 8.7788 | 0 |
| 1710351000 | 8.8659 | 0.04 | 0.50 | 8.8486 | 8.8768 | 8.833 | 0 |
| 1710264600 | 8.8214 | 0.03 | 0.32 | 8.8225 | 8.876 | 8.8142 | 0 |
| 1710178200 | 8.7929 | 0.01 | 0.06 | 8.7883 | 8.7975999 | 8.7388999 | 0 |
| 1709919000 | 8.7876 | -0 | -0.04 | 8.8035 | 8.8043 | 8.7422 | 0 |
| 1709832600 | 8.7914999 | 0 | 0.04 | 8.7842 | 8.8404 | 8.7651 | 0 |
| 1709746200 | 8.7876 | 0.02 | 0.21 | 8.7441 | 8.7949 | 8.7296 | 0 |
| 1709659800 | 8.7692 | -0.04 | -0.44 | 8.8148 | 8.8178 | 8.7663 | 0 |
| 1709573400 | 8.8078 | 0.01 | 0.14 | 8.796 | 8.8078 | 8.7902 | 0 |
| 1709314200 | 8.7951 | 0.05 | 0.63 | 8.7771 | 8.8059999 | 8.754 | 0 |
| 1709227800 | 8.7402 | 0.02 | 0.18 | 8.7149 | 8.7670999 | 8.7015999 | 0 |
| 1709141400 | 8.7243 | 0.04 | 0.40 | 8.7213 | 8.7469 | 8.6958 | 0 |
| 1709055000 | 8.6892 | -0 | -0.04 | 8.658 | 8.7106 | 8.6536 | 0 |
| 1708968600 | 8.6927 | -0.02 | -0.23 | 8.7091 | 8.726 | 8.6862999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
