We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1668 | 1.658876181 | 10.055 | 10.2356 | 10.0064 | 0 | 0 | IX |
| 4 | 0.3181 | 3.21193089451 | 9.9037 | 10.2356 | 9.8022 | 0 | 0 | IX |
| 12 | 0.6547 | 6.84324403424 | 9.5671 | 10.5134 | 9.5244 | 0 | 0 | IX |
| 26 | 1.614 | 18.7504356514 | 8.6078 | 10.5134 | 8.5571 | 0 | 0 | IX |
| 52 | 1.5831 | 18.3256740019 | 8.6387 | 10.5134 | 8.0925 | 0 | 0 | IX |
| 156 | 1.5831 | 18.3256740019 | 8.6387 | 10.5134 | 8.0925 | 0 | 0 | IX |
| 260 | 1.5831 | 18.3256740019 | 8.6387 | 10.5134 | 8.0925 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 10.1671 | 0 | 0.00 | 10.1587 | 10.1995 | 10.1354 | 0 |
| 1715617800 | 10.1667 | 0.04 | 0.41 | 10.1397 | 10.1995 | 10.1171 | 0 |
| 1715358600 | 10.125 | 0.04 | 0.40 | 10.118 | 10.1637 | 10.1069 | 0 |
| 1715272200 | 10.0846 | 0.05 | 0.54 | 10.0509 | 10.0917 | 10.0285 | 0 |
| 1715185800 | 10.0309 | -0.02 | -0.20 | 10.055 | 10.0639 | 10.0064 | 0 |
| 1715099400 | 10.0512 | 0.1 | 1.03 | 10.0037 | 10.0588 | 9.9907 | 0 |
| 1715013000 | 9.9491 | 0.07 | 0.68 | 9.912 | 9.9684 | 9.8886 | 0 |
| 1714753800 | 9.8821999 | 0.01 | 0.05 | 9.8862 | 9.9453 | 9.8021999 | 0 |
| 1714667400 | 9.8768 | -0.15 | -1.50 | 9.8491 | 9.9399 | 9.8419 | 0 |
| 1714494600 | 10.027 | -0.13 | -1.31 | 10.0668 | 10.1006 | 10.0061 | 0 |
| 1714408200 | 10.1599 | 0.02 | 0.16 | 10.1237 | 10.1878 | 10.1003 | 0 |
| 1714149000 | 10.1439 | 0.09 | 0.88 | 10.0975 | 10.1562 | 10.0667 | 0 |
| 1714062600 | 10.0554 | -0.04 | -0.42 | 10.1344 | 10.1631 | 10.0306 | 0 |
| 1713976200 | 10.0983 | 0.01 | 0.13 | 10.1133 | 10.1316 | 10.0707 | 0 |
| 1713889800 | 10.0849 | 0.13 | 1.28 | 10.0276 | 10.0892 | 9.9985 | 0 |
| 1713803400 | 9.9579 | 0.05 | 0.46 | 9.9286 | 9.9799 | 9.9164999 | 0 |
| 1713544200 | 9.912 | -0.02 | -0.20 | 9.856 | 9.932 | 9.8388 | 0 |
| 1713457800 | 9.932 | 0.04 | 0.36 | 9.8671 | 9.9549 | 9.8536 | 0 |
| 1713371400 | 9.8968 | -0.06 | -0.63 | 9.9037 | 9.9648 | 9.8843 | 0 |
| 1713285000 | 9.9596 | -0.15 | -1.46 | 9.9939 | 10.003 | 9.9169 | 0 |
| 1713198600 | 10.1076 | -0 | -0.00 | 10.0729 | 10.198 | 10.0618 | 0 |
| 1712939400 | 10.1078 | -0.06 | -0.63 | 10.2286 | 10.2487 | 10.1032 | 0 |
| 1712853000 | 10.172 | -0.09 | -0.91 | 10.2836 | 10.2854 | 10.162 | 0 |
| 1712766600 | 10.2653 | -0.02 | -0.17 | 10.3385 | 10.4197 | 10.2533 | 0 |
| 1712680200 | 10.2827 | -0.04 | -0.37 | 10.3014 | 10.3228 | 10.2522 | 0 |
| 1712593800 | 10.3212 | 0.09 | 0.87 | 10.2796 | 10.3438 | 10.2756 | 0 |
| 1712334600 | 10.2322 | -0.16 | -1.56 | 10.1823 | 10.2487 | 10.1795 | 0 |
| 1712248200 | 10.3948 | 0.07 | 0.69 | 10.3449 | 10.405 | 10.3167 | 0 |
| 1712161800 | 10.3235 | 0.02 | 0.16 | 10.3541 | 10.3629 | 10.3158 | 0 |
| 1712075400 | 10.3065 | -0.09 | -0.90 | 10.4914 | 10.5134 | 10.3065 | 0 |
| 1711647000 | 10.4005 | 0.03 | 0.28 | 10.4207 | 10.4365 | 10.3867 | 0 |
| 1711560600 | 10.3711 | 0.08 | 0.80 | 10.2769 | 10.3882 | 10.2583 | 0 |
| 1711474200 | 10.2883 | 0.06 | 0.60 | 10.2334 | 10.2977 | 10.2257 | 0 |
| 1711387800 | 10.2265 | -0.01 | -0.13 | 10.2234 | 10.2362 | 10.1989 | 0 |
| 1711128600 | 10.2393 | -0.06 | -0.60 | 10.3107 | 10.3425 | 10.2317 | 0 |
| 1711042200 | 10.301 | 0.25 | 2.45 | 10.0765 | 10.3241 | 10.0765 | 0 |
| 1710955800 | 10.055 | 0.04 | 0.43 | 10.0428 | 10.0718 | 10.0381 | 0 |
| 1710869400 | 10.0115 | 0.03 | 0.28 | 9.9835999 | 10.0127 | 9.9515 | 0 |
| 1710783000 | 9.9834 | 0.1 | 1.03 | 9.8877 | 9.9838 | 9.8671 | 0 |
| 1710523800 | 9.882 | -0.01 | -0.13 | 9.9138 | 9.9176 | 9.8449 | 0 |
| 1710437400 | 9.8949 | -0.06 | -0.63 | 9.9565 | 9.964 | 9.8777 | 0 |
| 1710351000 | 9.9577 | 0.06 | 0.59 | 9.9327 | 9.9637 | 9.9236 | 0 |
| 1710264600 | 9.8992 | 0.01 | 0.09 | 9.8934 | 9.9638 | 9.8717 | 0 |
| 1710178200 | 9.8907 | -0.01 | -0.06 | 9.8890999 | 9.8943 | 9.848 | 0 |
| 1709919000 | 9.8963 | 0.02 | 0.23 | 9.8884 | 9.921 | 9.8406 | 0 |
| 1709832600 | 9.8734 | -0 | -0.03 | 9.8623999 | 9.9225 | 9.829 | 0 |
| 1709746200 | 9.8767 | 0.03 | 0.28 | 9.8278 | 9.8873 | 9.8135 | 0 |
| 1709659800 | 9.8493 | -0.04 | -0.37 | 9.8981 | 9.9068 | 9.8474 | 0 |
| 1709573400 | 9.8859 | 0.05 | 0.49 | 9.8245 | 9.8997 | 9.8236 | 0 |
| 1709314200 | 9.8373 | 0.09 | 0.89 | 9.8244 | 9.8543 | 9.8085 | 0 |
| 1709227800 | 9.7509 | 0.04 | 0.42 | 9.6962 | 9.7752 | 9.6821 | 0 |
| 1709141400 | 9.7098 | 0.02 | 0.16 | 9.7255 | 9.7405 | 9.6791 | 0 |
| 1709055000 | 9.6943 | -0.01 | -0.11 | 9.6585 | 9.7184 | 9.6532 | 0 |
| 1708968600 | 9.7048 | -0.02 | -0.22 | 9.7232 | 9.7434999 | 9.6992999 | 0 |
| 1708709400 | 9.7262 | 0.04 | 0.45 | 9.6943 | 9.7481 | 9.6675 | 0 |
| 1708623000 | 9.6824 | 0.13 | 1.37 | 9.5426 | 9.6855 | 9.5244 | 0 |
| 1708536600 | 9.5512 | -0.01 | -0.14 | 9.5671 | 9.576 | 9.5285 | 0 |
| 1708450200 | 9.565 | -0.05 | -0.48 | 9.6286 | 9.6329 | 9.5277 | 0 |
| 1708363800 | 9.6107 | -0.05 | -0.47 | 9.6062 | 9.6148 | 9.5906 | 0 |
| 1708104600 | 9.6558 | 0.04 | 0.41 | 9.6504 | 9.6754 | 9.6131 | 0 |
| 1708018200 | 9.616 | 0.06 | 0.67 | 9.5733 | 9.6324 | 9.5300999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
