We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0544 | -0.198781731082 | 27.3667 | 27.3738 | 27.0915 | 0 | 0 | IX |
| 4 | -0.0996 | -0.363345846147 | 27.4119 | 27.7358 | 27.0915 | 0 | 0 | IX |
| 12 | 0.0523 | 0.19185619956 | 27.26 | 27.8361 | 27.0274 | 0 | 0 | IX |
| 26 | 0.4542 | 1.69110994449 | 26.8581 | 27.8361 | 26.8041 | 0 | 0 | IX |
| 52 | -0.0844 | -0.308066299956 | 27.3967 | 34.7249 | 26.1583 | 0 | 0 | IX |
| 156 | -0.227 | -0.824276579289 | 27.5393 | 34.7249 | 26.1583 | 0 | 0 | IX |
| 260 | -0.227 | -0.824276579289 | 27.5393 | 34.7249 | 26.1583 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 27.3123 | 0.08 | 0.28 | 27.2812 | 27.3738 | 27.2454 | 0 |
| 1717086600 | 27.2366 | 0.08 | 0.28 | 27.2785 | 27.2785 | 27.206 | 0 |
| 1717000200 | 27.1598 | -0.01 | -0.05 | 27.1288 | 27.1849 | 27.0915 | 0 |
| 1716913800 | 27.174 | -0.03 | -0.11 | 27.248 | 27.2815 | 27.1709 | 0 |
| 1716827400 | 27.2027 | -0.04 | -0.15 | 27.2437 | 27.2646 | 27.1915 | 0 |
| 1716568200 | 27.2434 | -0.07 | -0.24 | 27.3667 | 27.3674 | 27.2382 | 0 |
| 1716481800 | 27.3102 | -0.07 | -0.26 | 27.3946 | 27.4411 | 27.287 | 0 |
| 1716395400 | 27.3827 | -0.05 | -0.17 | 27.284 | 27.4172 | 27.2806 | 0 |
| 1716309000 | 27.43 | 0.06 | 0.24 | 27.3793 | 27.4531 | 27.3682 | 0 |
| 1716222600 | 27.3654 | -0.04 | -0.15 | 27.4039 | 27.4335 | 27.3438 | 0 |
| 1715963400 | 27.4073 | -0.1 | -0.37 | 27.5477 | 27.5528 | 27.3955 | 0 |
| 1715877000 | 27.5082 | -0.03 | -0.10 | 27.5577 | 27.6212 | 27.5082 | 0 |
| 1715790600 | 27.5358 | 0.02 | 0.06 | 27.599 | 27.6164 | 27.4978 | 0 |
| 1715704200 | 27.5199 | -0.06 | -0.24 | 27.5869 | 27.7168 | 27.5183 | 0 |
| 1715617800 | 27.5848 | -0.06 | -0.23 | 27.6607 | 27.6758 | 27.5685 | 0 |
| 1715358600 | 27.649 | -0.02 | -0.09 | 27.6711 | 27.7097 | 27.634 | 0 |
| 1715272200 | 27.6739 | 0.02 | 0.06 | 27.6731 | 27.7358 | 27.612 | 0 |
| 1715185800 | 27.6568 | -0.01 | -0.03 | 27.6677 | 27.7273 | 27.6311 | 0 |
| 1715099400 | 27.6654 | 0.18 | 0.64 | 27.6087 | 27.6698 | 27.5809 | 0 |
| 1715013000 | 27.4904 | -0.03 | -0.12 | 27.5625 | 27.5625 | 27.462 | 0 |
| 1714753800 | 27.5221 | 0.03 | 0.12 | 27.4119 | 27.5257 | 27.3646 | 0 |
| 1714667400 | 27.4898 | 0.09 | 0.32 | 27.4133 | 27.5068 | 27.3761 | 0 |
| 1714494600 | 27.4022 | 0.02 | 0.06 | 27.4334 | 27.4685 | 27.3498 | 0 |
| 1714408200 | 27.3861 | -0.11 | -0.40 | 27.4334 | 27.4977 | 27.3829 | 0 |
| 1714149000 | 27.497 | 0.15 | 0.53 | 27.392 | 27.5439 | 27.3183 | 0 |
| 1714062600 | 27.3514 | -0.19 | -0.70 | 27.4071 | 27.4363 | 27.3048 | 0 |
| 1713976200 | 27.5451 | -0.08 | -0.27 | 27.5505 | 27.5927 | 27.4985 | 0 |
| 1713889800 | 27.6209 | -0.17 | -0.62 | 27.797 | 27.8115 | 27.5785 | 0 |
| 1713803400 | 27.7937 | 0.14 | 0.50 | 27.6473 | 27.8361 | 27.6347 | 0 |
| 1713544200 | 27.6558 | 0.22 | 0.79 | 27.6429 | 27.663 | 27.5088 | 0 |
| 1713457800 | 27.4384 | -0.03 | -0.13 | 27.5174 | 27.5384 | 27.4369 | 0 |
| 1713371400 | 27.473 | -0.05 | -0.18 | 27.4242 | 27.5015 | 27.4212 | 0 |
| 1713285000 | 27.5239 | 0.07 | 0.27 | 27.559 | 27.5675 | 27.4049 | 0 |
| 1713198600 | 27.449 | -0.18 | -0.66 | 27.5292 | 27.5617 | 27.423 | 0 |
| 1712939400 | 27.6304 | 0.25 | 0.91 | 27.43 | 27.7378 | 27.4097 | 0 |
| 1712853000 | 27.3807 | -0.08 | -0.29 | 27.3988 | 27.4154 | 27.2858 | 0 |
| 1712766600 | 27.4597 | 0.11 | 0.42 | 27.3377 | 27.4639 | 27.2419 | 0 |
| 1712680200 | 27.3462 | 0.06 | 0.22 | 27.3518 | 27.3835 | 27.2516 | 0 |
| 1712593800 | 27.2858 | -0.13 | -0.46 | 27.2984 | 27.3291 | 27.273 | 0 |
| 1712334600 | 27.4116 | 0.09 | 0.34 | 27.5061 | 27.5145 | 27.4033 | 0 |
| 1712248200 | 27.3178 | -0.03 | -0.10 | 27.3174 | 27.3494 | 27.2829 | 0 |
| 1712161800 | 27.3441 | -0.12 | -0.43 | 27.5196 | 27.5235 | 27.3321 | 0 |
| 1712075400 | 27.4621 | -0.09 | -0.34 | 27.566 | 27.5738 | 27.4029 | 0 |
| 1711647000 | 27.5566 | 0.02 | 0.07 | 27.5583 | 27.598 | 27.4817 | 0 |
| 1711560600 | 27.5361 | 0.07 | 0.25 | 27.5111 | 27.5656 | 27.4741 | 0 |
| 1711474200 | 27.4681 | -0.01 | -0.03 | 27.4418 | 27.4835 | 27.4127 | 0 |
| 1711387800 | 27.4758 | -0.13 | -0.47 | 27.6171 | 27.6349 | 27.4687 | 0 |
| 1711128600 | 27.6054 | 0.21 | 0.78 | 27.5705 | 27.6495 | 27.5545 | 0 |
| 1711042200 | 27.3928 | 0.24 | 0.89 | 27.1319 | 27.3998 | 27.1127 | 0 |
| 1710955800 | 27.1508 | 0.05 | 0.18 | 27.1662 | 27.2188 | 27.1435 | 0 |
| 1710869400 | 27.1018 | 0.05 | 0.17 | 27.1446 | 27.2243 | 27.0989 | 0 |
| 1710783000 | 27.0547 | -0.05 | -0.17 | 27.0872 | 27.0945 | 27.0324 | 0 |
| 1710523800 | 27.101 | 0.03 | 0.12 | 27.1003 | 27.1124 | 27.0274 | 0 |
| 1710437400 | 27.0688 | -0.06 | -0.20 | 27.0925 | 27.1113 | 27.039 | 0 |
| 1710351000 | 27.1242 | -0.07 | -0.24 | 27.2391 | 27.2395 | 27.1134 | 0 |
| 1710264600 | 27.1901 | -0.02 | -0.06 | 27.2604 | 27.3015 | 27.1862 | 0 |
| 1710178200 | 27.2076 | 0.06 | 0.23 | 27.1948 | 27.2313 | 27.1376 | 0 |
| 1709919000 | 27.1463 | -0.08 | -0.31 | 27.26 | 27.2627 | 27.0366 | 0 |
| 1709832600 | 27.2311 | -0.13 | -0.49 | 27.3944 | 27.4111 | 27.2186 | 0 |
| 1709746200 | 27.3654 | -0.02 | -0.06 | 27.3916 | 27.445 | 27.3281 | 0 |
| 1709659800 | 27.3811 | 0.09 | 0.32 | 27.4306 | 27.4553 | 27.3433 | 0 |
| 1709573400 | 27.2933 | -0.11 | -0.39 | 27.3424 | 27.3858 | 27.2657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
