We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0044 | -2.64511388685 | 37.9719 | 37.9892 | 36.9276 | 0 | 0 | IX |
| 4 | 0.4062 | 1.11101082292 | 36.5613 | 37.9892 | 36.2076 | 0 | 0 | IX |
| 12 | -0.4082 | -1.092153458 | 37.3757 | 38.9498 | 36.2076 | 0 | 0 | IX |
| 26 | 0.3467 | 0.946729727368 | 36.6208 | 40.6201 | 36.2076 | 0 | 0 | IX |
| 52 | 0.6974 | 1.92279591178 | 36.2701 | 40.6201 | 33.0269 | 0 | 0 | IX |
| 156 | -0.509 | -1.35818446226 | 37.4765 | 40.6201 | 33.0269 | 0 | 0 | IX |
| 260 | -0.509 | -1.35818446226 | 37.4765 | 40.6201 | 33.0269 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 37.2151 | -0.31 | -0.81 | 37.541 | 37.541 | 37.0896 | 0 |
| 1716309000 | 37.5203 | 0.06 | 0.16 | 37.4879 | 37.6146 | 37.388 | 0 |
| 1716222600 | 37.459 | -0.08 | -0.20 | 37.5324 | 37.5675 | 37.4069 | 0 |
| 1715963400 | 37.5351 | -0.27 | -0.71 | 37.7086 | 37.72 | 37.4605 | 0 |
| 1715877000 | 37.8052 | -0.08 | -0.20 | 37.9719 | 37.9892 | 37.7423 | 0 |
| 1715790600 | 37.8828 | 0.74 | 1.99 | 37.1864 | 37.9024 | 37.183 | 0 |
| 1715704200 | 37.1452 | -0.1 | -0.26 | 37.2169 | 37.3022 | 36.9493 | 0 |
| 1715617800 | 37.2436 | 0.13 | 0.34 | 37.1899 | 37.3813 | 37.1149 | 0 |
| 1715358600 | 37.1183 | -0.1 | -0.27 | 37.3709 | 37.4377 | 37.0791 | 0 |
| 1715272200 | 37.2192 | -0.12 | -0.32 | 37.2222 | 37.3043 | 37.0312 | 0 |
| 1715185800 | 37.3393 | -0.23 | -0.61 | 37.377 | 37.4382 | 37.2564 | 0 |
| 1715099400 | 37.5668 | 0.22 | 0.58 | 37.3037 | 37.6087 | 37.302 | 0 |
| 1715013000 | 37.3488 | 0.1 | 0.28 | 37.2012 | 37.5265 | 37.1978 | 0 |
| 1714753800 | 37.2462 | 0.41 | 1.11 | 37.0067 | 37.5589 | 36.9667 | 0 |
| 1714667400 | 36.8375 | 0.2 | 0.54 | 36.7459 | 36.9971 | 36.6643 | 0 |
| 1714494600 | 36.6396 | -0.29 | -0.78 | 36.8686 | 36.8958 | 36.6116 | 0 |
| 1714408200 | 36.927 | 0.37 | 1.00 | 36.7583 | 36.9851 | 36.739 | 0 |
| 1714149000 | 36.5605 | 0.14 | 0.39 | 36.5978 | 36.7489 | 36.5048 | 0 |
| 1714062600 | 36.4201 | -0 | -0.01 | 36.5613 | 36.6558 | 36.2076 | 0 |
| 1713976200 | 36.4226 | -0.41 | -1.12 | 36.7367 | 36.7898 | 36.3853 | 0 |
| 1713889800 | 36.8367 | 0.11 | 0.31 | 36.8014 | 37.0092 | 36.6589 | 0 |
| 1713803400 | 36.7234 | 0 | 0.01 | 36.6698 | 36.7495 | 36.4724 | 0 |
| 1713544200 | 36.7202 | 0.02 | 0.04 | 36.6742 | 36.8876 | 36.6425 | 0 |
| 1713457800 | 36.7052 | -0.02 | -0.04 | 37.0221 | 37.0305 | 36.6573 | 0 |
| 1713371400 | 36.7215 | 0.17 | 0.47 | 36.6561 | 36.8405 | 36.5681 | 0 |
| 1713285000 | 36.5487 | -0.27 | -0.72 | 36.682 | 36.7695 | 36.4821 | 0 |
| 1713198600 | 36.8139 | -0.39 | -1.06 | 37.2435 | 37.2505 | 36.7344 | 0 |
| 1712939400 | 37.2085 | 0.19 | 0.51 | 37.124 | 37.3847 | 37.0756 | 0 |
| 1712853000 | 37.019 | -0.31 | -0.82 | 37.1806 | 37.404 | 36.9576 | 0 |
| 1712766600 | 37.3266 | -0.63 | -1.67 | 37.9087 | 38.09 | 37.3266 | 0 |
| 1712680200 | 37.9613 | 0.37 | 0.98 | 37.6825 | 38.0359 | 37.6419 | 0 |
| 1712593800 | 37.593 | -0.01 | -0.03 | 37.5756 | 37.6339 | 37.3648 | 0 |
| 1712334600 | 37.6033 | -0.31 | -0.82 | 37.8238 | 37.856 | 37.4339 | 0 |
| 1712248200 | 37.9136 | 0.4 | 1.06 | 37.6891 | 38.0265 | 37.6621 | 0 |
| 1712161800 | 37.5157 | 0.26 | 0.69 | 37.3447 | 37.5363 | 37.2262 | 0 |
| 1712075400 | 37.2598 | -0.67 | -1.77 | 37.669 | 37.669 | 37.1561 | 0 |
| 1711647000 | 37.9323 | -0.17 | -0.44 | 37.9715 | 38.0004 | 37.767 | 0 |
| 1711560600 | 38.0989 | 0.19 | 0.51 | 37.9852 | 38.0991 | 37.924 | 0 |
| 1711474200 | 37.9069 | 0.1 | 0.26 | 37.8863 | 38.0745 | 37.8485 | 0 |
| 1711387800 | 37.8092 | -0.12 | -0.31 | 37.9009 | 37.9855 | 37.7751 | 0 |
| 1711128600 | 37.9285 | 0.08 | 0.22 | 37.783 | 38.0074 | 37.731 | 0 |
| 1711042200 | 37.8466 | 0.13 | 0.35 | 37.9608 | 38.1325 | 37.7777 | 0 |
| 1710955800 | 37.7158 | 0.04 | 0.10 | 37.8463 | 37.8466 | 37.6556 | 0 |
| 1710869400 | 37.6767 | -0.07 | -0.17 | 37.7048 | 37.7911 | 37.6353 | 0 |
| 1710783000 | 37.7425 | -0.11 | -0.29 | 37.875 | 37.8856 | 37.7383 | 0 |
| 1710523800 | 37.854 | -0.03 | -0.07 | 37.8501 | 37.9568 | 37.7116 | 0 |
| 1710437400 | 37.8814 | -0.46 | -1.19 | 38.2441 | 38.4501 | 37.8547 | 0 |
| 1710351000 | 38.3393 | -0.01 | -0.02 | 38.4904 | 38.5092 | 38.2527 | 0 |
| 1710264600 | 38.3464 | -0.05 | -0.14 | 38.4555 | 38.637 | 38.2058 | 0 |
| 1710178200 | 38.4011 | -0.23 | -0.59 | 38.6909 | 38.7243 | 38.3046 | 0 |
| 1709919000 | 38.6283 | 0.13 | 0.33 | 38.5615 | 38.9498 | 38.4831 | 0 |
| 1709832600 | 38.5024 | 0.24 | 0.64 | 38.1802 | 38.5536 | 38.1179 | 0 |
| 1709746200 | 38.2593 | 0.22 | 0.57 | 38.0192 | 38.2611 | 37.9392 | 0 |
| 1709659800 | 38.0429 | 0.4 | 1.07 | 37.7389 | 38.2056 | 37.7146 | 0 |
| 1709573400 | 37.6388 | 0.23 | 0.62 | 37.4658 | 37.6833 | 37.4524 | 0 |
| 1709314200 | 37.4084 | -0.05 | -0.14 | 37.4838 | 37.5488 | 37.0522 | 0 |
| 1709227800 | 37.4595 | 0.16 | 0.43 | 37.3757 | 37.5694 | 37.0957 | 0 |
| 1709141400 | 37.2997 | -0.02 | -0.05 | 37.1912 | 37.3495 | 37.1481 | 0 |
| 1709055000 | 37.32 | -0.11 | -0.30 | 37.4831 | 37.5789 | 37.2652 | 0 |
| 1708968600 | 37.4331 | -0.25 | -0.66 | 37.7681 | 37.7792 | 37.4115 | 0 |
| 1708709400 | 37.68 | 0.36 | 0.96 | 37.386 | 37.7017 | 37.1948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
