We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3855 | -0.863838445404 | 44.6264 | 44.6383 | 44.0549 | 0 | 0 | IX |
| 4 | 0.6536 | 1.49951935541 | 43.5873 | 44.8568 | 43.4369 | 0 | 0 | IX |
| 12 | 0.0882 | 0.199761283002 | 44.1527 | 45.6173 | 43.2494 | 0 | 0 | IX |
| 26 | 0.5025 | 1.14887604485 | 43.7384 | 47.2466 | 43.2494 | 0 | 0 | IX |
| 52 | 1.0075 | 2.33037420143 | 43.2334 | 47.2466 | 40.526 | 0 | 0 | IX |
| 156 | -0.3807 | -0.85317424745 | 44.6216 | 47.2466 | 40.526 | 0 | 0 | IX |
| 260 | -0.3807 | -0.85317424745 | 44.6216 | 47.2466 | 40.526 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 44.2409 | 0.13 | 0.30 | 44.0549 | 44.2938 | 44.0549 | 0 |
| 1716481800 | 44.1078 | -0.22 | -0.50 | 44.303 | 44.4163 | 44.074 | 0 |
| 1716395400 | 44.3304 | -0.15 | -0.33 | 44.5013 | 44.5013 | 44.2251 | 0 |
| 1716309000 | 44.4767 | 0.04 | 0.09 | 44.4572 | 44.5739 | 44.3596 | 0 |
| 1716222600 | 44.4351 | -0.06 | -0.14 | 44.5177 | 44.5388 | 44.397 | 0 |
| 1715963400 | 44.4965 | -0.21 | -0.46 | 44.6264 | 44.6383 | 44.403 | 0 |
| 1715877000 | 44.7024 | -0.06 | -0.12 | 44.8445 | 44.8568 | 44.6361 | 0 |
| 1715790600 | 44.7575 | 0.62 | 1.41 | 44.2877 | 44.7821 | 44.2697 | 0 |
| 1715704200 | 44.1369 | -0.03 | -0.08 | 44.1495 | 44.2576 | 43.8861 | 0 |
| 1715617800 | 44.1712 | 0.14 | 0.32 | 44.0897 | 44.2856 | 44.0515 | 0 |
| 1715358600 | 44.0315 | -0.09 | -0.21 | 44.2337 | 44.2976 | 43.9857 | 0 |
| 1715272200 | 44.1223 | -0.03 | -0.08 | 44.0553 | 44.1787 | 43.909 | 0 |
| 1715185800 | 44.1561 | -0.19 | -0.42 | 44.1689 | 44.2244 | 44.0876 | 0 |
| 1715099400 | 44.3413 | 0.13 | 0.30 | 44.2384 | 44.3877 | 44.1936 | 0 |
| 1715013000 | 44.2083 | 0.08 | 0.19 | 44.0734 | 44.3534 | 44.0693 | 0 |
| 1714753800 | 44.1266 | 0.43 | 0.97 | 43.8771 | 44.4709 | 43.8413 | 0 |
| 1714667400 | 43.7016 | 0.18 | 0.41 | 43.7602 | 43.8592 | 43.538 | 0 |
| 1714494600 | 43.5235 | -0.28 | -0.63 | 43.7342 | 43.803 | 43.5101 | 0 |
| 1714408200 | 43.8016 | 0.3 | 0.70 | 43.6829 | 43.8589 | 43.6547 | 0 |
| 1714149000 | 43.4974 | 0.06 | 0.13 | 43.5873 | 43.712 | 43.4369 | 0 |
| 1714062600 | 43.4408 | 0.05 | 0.10 | 43.5701 | 43.653 | 43.2494 | 0 |
| 1713976200 | 43.3954 | -0.31 | -0.72 | 43.6448 | 43.6741 | 43.383 | 0 |
| 1713889800 | 43.7095 | 0.17 | 0.39 | 43.5987 | 43.8571 | 43.5294 | 0 |
| 1713803400 | 43.5398 | -0.01 | -0.02 | 43.5203 | 43.5656 | 43.3383 | 0 |
| 1713544200 | 43.547 | 0.02 | 0.04 | 43.4928 | 43.6671 | 43.4896 | 0 |
| 1713457800 | 43.5296 | -0.01 | -0.01 | 43.8047 | 43.8145 | 43.4987 | 0 |
| 1713371400 | 43.5357 | 0.16 | 0.37 | 43.4547 | 43.6128 | 43.3882 | 0 |
| 1713285000 | 43.376 | -0.22 | -0.51 | 43.4644 | 43.6026 | 43.3443 | 0 |
| 1713198600 | 43.6001 | -0.28 | -0.63 | 43.8523 | 43.8887 | 43.5128 | 0 |
| 1712939400 | 43.8771 | 0.05 | 0.11 | 43.866 | 44.0182 | 43.8375 | 0 |
| 1712853000 | 43.8295 | -0.25 | -0.57 | 43.9719 | 44.1725 | 43.7774 | 0 |
| 1712766600 | 44.0808 | -0.67 | -1.50 | 44.7033 | 44.874 | 44.0808 | 0 |
| 1712680200 | 44.7539 | 0.27 | 0.61 | 44.5323 | 44.8447 | 44.5238 | 0 |
| 1712593800 | 44.4845 | -0.02 | -0.04 | 44.3793 | 44.5271 | 44.302 | 0 |
| 1712334600 | 44.5021 | -0.23 | -0.52 | 44.6386 | 44.6871 | 44.3139 | 0 |
| 1712248200 | 44.7326 | 0.33 | 0.74 | 44.554 | 44.8464 | 44.5416 | 0 |
| 1712161800 | 44.4042 | 0.25 | 0.57 | 44.2041 | 44.4247 | 44.1308 | 0 |
| 1712075400 | 44.1506 | -0.48 | -1.08 | 44.1509 | 44.2533 | 44.0283 | 0 |
| 1711647000 | 44.634 | -0.14 | -0.32 | 44.6378 | 44.6915 | 44.4859 | 0 |
| 1711560600 | 44.7778 | 0.12 | 0.27 | 44.6995 | 44.7921 | 44.6708 | 0 |
| 1711474200 | 44.655 | 0.07 | 0.15 | 44.6539 | 44.8254 | 44.6006 | 0 |
| 1711387800 | 44.5888 | -0.04 | -0.09 | 44.6326 | 44.7077 | 44.5637 | 0 |
| 1711128600 | 44.6284 | -0.04 | -0.08 | 44.5584 | 44.7227 | 44.5031 | 0 |
| 1711042200 | 44.6656 | 0.12 | 0.26 | 44.8532 | 44.9956 | 44.6263 | 0 |
| 1710955800 | 44.5487 | 0.02 | 0.05 | 44.6565 | 44.659 | 44.4792 | 0 |
| 1710869400 | 44.5285 | -0.04 | -0.09 | 44.524 | 44.5951 | 44.4514 | 0 |
| 1710783000 | 44.5678 | -0.1 | -0.23 | 44.6978 | 44.7214 | 44.5596 | 0 |
| 1710523800 | 44.671 | -0.05 | -0.11 | 44.5773 | 44.7668 | 44.5732 | 0 |
| 1710437400 | 44.7192 | -0.4 | -0.88 | 45.0588 | 45.2053 | 44.6968 | 0 |
| 1710351000 | 45.1174 | 0.04 | 0.08 | 45.2023 | 45.2315 | 45.0506 | 0 |
| 1710264600 | 45.0797 | -0.07 | -0.16 | 45.2 | 45.3366 | 44.9951 | 0 |
| 1710178200 | 45.1533 | -0.19 | -0.42 | 45.3863 | 45.4125 | 45.0707 | 0 |
| 1709919000 | 45.3444 | 0.14 | 0.32 | 45.2761 | 45.6173 | 45.0729 | 0 |
| 1709832600 | 45.1995 | 0.22 | 0.49 | 44.9241 | 45.2571 | 44.8732 | 0 |
| 1709746200 | 44.9786 | 0.23 | 0.52 | 44.7509 | 44.9833 | 44.7066 | 0 |
| 1709659800 | 44.7451 | 0.27 | 0.62 | 44.5188 | 44.8956 | 44.5002 | 0 |
| 1709573400 | 44.4715 | 0.21 | 0.48 | 44.3603 | 44.5148 | 44.3149 | 0 |
| 1709314200 | 44.2611 | 0.02 | 0.05 | 44.1527 | 44.3874 | 43.9603 | 0 |
| 1709227800 | 44.2387 | 0.05 | 0.11 | 44.2545 | 44.4086 | 44.0075 | 0 |
| 1709141400 | 44.1879 | -0.05 | -0.11 | 44.1036 | 44.2261 | 44.034 | 0 |
| 1709055000 | 44.2352 | -0.06 | -0.14 | 44.3549 | 44.4319 | 44.1866 | 0 |
| 1708968600 | 44.2971 | -0.13 | -0.29 | 44.4934 | 44.5153 | 44.2761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
