We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0932 | -0.230601171315 | 40.4161 | 40.5986 | 40.2828 | 0 | 0 | IX |
| 4 | 0.5404 | 1.3583862251 | 39.7825 | 40.5986 | 39.5953 | 0 | 0 | IX |
| 12 | 1.414 | 3.63412998054 | 38.9089 | 40.5986 | 38.7505 | 0 | 0 | IX |
| 26 | 1.5102 | 3.89099444254 | 38.8127 | 40.5986 | 38.4235 | 0 | 0 | IX |
| 52 | 1.2963 | 3.32158066549 | 39.0266 | 40.5986 | 36.7823 | 0 | 0 | IX |
| 156 | 0.6241 | 1.57208782129 | 39.6988 | 40.5986 | 36.7823 | 0 | 0 | IX |
| 260 | 0.6241 | 1.57208782129 | 39.6988 | 40.5986 | 36.7823 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 40.5174 | -0.01 | -0.03 | 40.5986 | 40.5986 | 40.4421 | 0 |
| 1716309000 | 40.5289 | 0.1 | 0.25 | 40.4603 | 40.5329 | 40.3824 | 0 |
| 1716222600 | 40.4297 | 0.03 | 0.07 | 40.4866 | 40.4973 | 40.3571 | 0 |
| 1715963400 | 40.4007 | -0.04 | -0.11 | 40.477 | 40.5118 | 40.3591 | 0 |
| 1715877000 | 40.4447 | 0.01 | 0.02 | 40.4161 | 40.4732 | 40.3361 | 0 |
| 1715790600 | 40.4357 | 0.43 | 1.08 | 40.092 | 40.4533 | 40.076 | 0 |
| 1715704200 | 40.0019 | -0.06 | -0.15 | 40.0834 | 40.1471 | 39.9409 | 0 |
| 1715617800 | 40.0626 | 0.14 | 0.36 | 39.9693 | 40.1135 | 39.945 | 0 |
| 1715358600 | 39.9186 | -0.1 | -0.25 | 40.1025 | 40.1472 | 39.9105 | 0 |
| 1715272200 | 40.0196 | -0.05 | -0.14 | 40.0244 | 40.0588 | 39.927 | 0 |
| 1715185800 | 40.0744 | -0.14 | -0.36 | 40.1405 | 40.1942 | 40.0584 | 0 |
| 1715099400 | 40.2188 | 0.2 | 0.49 | 40.1245 | 40.2434 | 40.0561 | 0 |
| 1715013000 | 40.0221 | 0.13 | 0.31 | 39.9171 | 40.1318 | 39.9171 | 0 |
| 1714753800 | 39.8966 | 0.04 | 0.10 | 39.8615 | 40.0862 | 39.8121 | 0 |
| 1714667400 | 39.858 | -0.06 | -0.15 | 39.8831 | 39.9757 | 39.7612 | 0 |
| 1714494600 | 39.919 | 0.02 | 0.04 | 39.9062 | 39.9644 | 39.7776 | 0 |
| 1714408200 | 39.9032 | 0.13 | 0.32 | 39.8793 | 39.9905 | 39.8178 | 0 |
| 1714149000 | 39.7746 | 0.09 | 0.23 | 39.7706 | 39.892 | 39.6984 | 0 |
| 1714062600 | 39.6833 | 0.01 | 0.03 | 39.7825 | 39.8547 | 39.5953 | 0 |
| 1713976200 | 39.6705 | -0.17 | -0.43 | 39.88 | 39.9116 | 39.6236 | 0 |
| 1713889800 | 39.8411 | 0.13 | 0.33 | 39.7979 | 39.8748 | 39.6875 | 0 |
| 1713803400 | 39.7111 | 0.13 | 0.32 | 39.6474 | 39.7228 | 39.5137 | 0 |
| 1713544200 | 39.5828 | -0.1 | -0.26 | 39.5215 | 39.7022 | 39.4992 | 0 |
| 1713457800 | 39.6849 | -0.01 | -0.03 | 39.8344 | 39.8471 | 39.6201 | 0 |
| 1713371400 | 39.6967 | 0.08 | 0.20 | 39.5524 | 39.7452 | 39.5356 | 0 |
| 1713285000 | 39.617 | -0.22 | -0.56 | 39.6997 | 39.7611 | 39.5419 | 0 |
| 1713198600 | 39.8383 | -0.15 | -0.38 | 40.0453 | 40.0708 | 39.7904 | 0 |
| 1712939400 | 39.9902 | 0.07 | 0.19 | 40.0042 | 40.178 | 39.9425 | 0 |
| 1712853000 | 39.9153 | -0.33 | -0.82 | 40.2154 | 40.2491 | 39.8982 | 0 |
| 1712766600 | 40.2462 | -0.17 | -0.43 | 40.3911 | 40.518 | 40.1818 | 0 |
| 1712680200 | 40.418 | 0.15 | 0.38 | 40.2891 | 40.458 | 40.2833 | 0 |
| 1712593800 | 40.2664 | 0.21 | 0.51 | 40.1171 | 40.3084 | 40.1032 | 0 |
| 1712334600 | 40.0609 | -0.42 | -1.03 | 40.2571 | 40.4038 | 40.0118 | 0 |
| 1712248200 | 40.4759 | 0.33 | 0.83 | 40.3966 | 40.5466 | 40.3834 | 0 |
| 1712161800 | 40.1442 | 0.12 | 0.29 | 40.1876 | 40.2525 | 40.0915 | 0 |
| 1712075400 | 40.0264 | -0.15 | -0.38 | 40.0564 | 40.1986 | 39.9285 | 0 |
| 1711647000 | 40.1785 | -0.34 | -0.85 | 40.4204 | 40.4288 | 40.1723 | 0 |
| 1711560600 | 40.523 | 0.16 | 0.41 | 40.4715 | 40.592 | 40.417 | 0 |
| 1711474200 | 40.3582 | 0.28 | 0.71 | 40.2243 | 40.4325 | 40.2214 | 0 |
| 1711387800 | 40.0732 | -0.03 | -0.08 | 40.0885 | 40.1319 | 40.0077 | 0 |
| 1711128600 | 40.1069 | -0.03 | -0.07 | 40.0717 | 40.1793 | 40.0659 | 0 |
| 1711042200 | 40.1332 | 0.45 | 1.12 | 39.7128 | 40.2379 | 39.7087 | 0 |
| 1710955800 | 39.6869 | 0.14 | 0.35 | 39.7413 | 39.7449 | 39.6267 | 0 |
| 1710869400 | 39.5481 | 0.02 | 0.06 | 39.604 | 39.6289 | 39.4678 | 0 |
| 1710783000 | 39.5232 | 0.04 | 0.11 | 39.5112 | 39.5827 | 39.4152 | 0 |
| 1710523800 | 39.4815 | 0 | 0.00 | 39.4481 | 39.5061 | 39.3934 | 0 |
| 1710437400 | 39.4815 | -0.13 | -0.33 | 39.6525 | 39.7233 | 39.4753 | 0 |
| 1710351000 | 39.6133 | 0.04 | 0.09 | 39.6838 | 39.7256 | 39.5326 | 0 |
| 1710264600 | 39.5771 | -0.08 | -0.19 | 39.6286 | 39.7883 | 39.5564 | 0 |
| 1710178200 | 39.6528 | -0.1 | -0.24 | 39.7576 | 39.7741 | 39.6179 | 0 |
| 1709919000 | 39.7494 | 0.06 | 0.15 | 39.7211 | 39.8346 | 39.5719 | 0 |
| 1709832600 | 39.6891 | 0.05 | 0.13 | 39.6045 | 39.728 | 39.5256 | 0 |
| 1709746200 | 39.6387 | 0.09 | 0.23 | 39.568 | 39.6714 | 39.5438 | 0 |
| 1709659800 | 39.549 | 0.24 | 0.60 | 39.4336 | 39.6597 | 39.4145 | 0 |
| 1709573400 | 39.3123 | 0.16 | 0.41 | 39.0799 | 39.3838 | 39.0799 | 0 |
| 1709314200 | 39.1525 | 0.09 | 0.23 | 39.1282 | 39.3244 | 39.0389 | 0 |
| 1709227800 | 39.064 | 0.22 | 0.57 | 38.9089 | 39.1026 | 38.7505 | 0 |
| 1709141400 | 38.8412 | -0.05 | -0.13 | 38.8491 | 38.929 | 38.7861 | 0 |
| 1709055000 | 38.8907 | -0.11 | -0.28 | 38.9883 | 39.0752 | 38.8785 | 0 |
| 1708968600 | 38.9992 | -0.13 | -0.33 | 39.1866 | 39.2013 | 38.991 | 0 |
| 1708709400 | 39.1282 | 0.2 | 0.51 | 38.9344 | 39.155 | 38.8471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
