We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0368 | 0.506175896124 | 7.2702 | 7.4051 | 7.2437 | 0 | 0 | IX |
| 4 | 0.0623 | 0.859938989882 | 7.2447 | 7.4051 | 7.2107 | 0 | 0 | IX |
| 12 | -0.053 | -0.720108695652 | 7.36 | 7.4051 | 7.0798 | 0 | 0 | IX |
| 26 | -0.0563 | -0.764602827537 | 7.3633 | 7.6746 | 7.0798 | 0 | 0 | IX |
| 52 | 0.2264 | 3.19746914103 | 7.0806 | 7.6746 | 6.6237 | 0 | 0 | IX |
| 156 | 0.0765 | 1.0580181177 | 7.2305 | 7.6746 | 6.6237 | 0 | 0 | IX |
| 260 | 0.0765 | 1.0580181177 | 7.2305 | 7.6746 | 6.6237 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 7.307 | -0.07 | -0.97 | 7.3847 | 7.3854 | 7.2675 | 0 |
| 1717691400 | 7.3788 | -0.01 | -0.17 | 7.4036 | 7.4051 | 7.3031 | 0 |
| 1717605000 | 7.391 | 0.01 | 0.19 | 7.3697 | 7.4012 | 7.3628 | 0 |
| 1717518600 | 7.3771 | 0.02 | 0.24 | 7.3647 | 7.3928 | 7.3473 | 0 |
| 1717432200 | 7.3595 | 0.06 | 0.89 | 7.2935 | 7.3613 | 7.258 | 0 |
| 1717173000 | 7.2946 | 0.01 | 0.10 | 7.2702 | 7.316 | 7.2437 | 0 |
| 1717086600 | 7.287 | 0.03 | 0.36 | 7.2472 | 7.2973 | 7.2472 | 0 |
| 1717000200 | 7.2609 | -0.09 | -1.16 | 7.3344 | 7.3344 | 7.2581 | 0 |
| 1716913800 | 7.3461 | 0 | 0.06 | 7.3409 | 7.381 | 7.3394 | 0 |
| 1716827400 | 7.342 | 0.02 | 0.26 | 7.3249 | 7.3449 | 7.3196 | 0 |
| 1716568200 | 7.323 | 0.02 | 0.27 | 7.2917 | 7.3338 | 7.2917 | 0 |
| 1716481800 | 7.3034 | -0.04 | -0.51 | 7.3364 | 7.348 | 7.2856 | 0 |
| 1716395400 | 7.341 | 0 | 0.06 | 7.3627 | 7.3644 | 7.3174 | 0 |
| 1716309000 | 7.3367 | 0.01 | 0.14 | 7.329 | 7.3535 | 7.3115 | 0 |
| 1716222600 | 7.3261 | -0 | -0.05 | 7.3298 | 7.335 | 7.3165 | 0 |
| 1715963400 | 7.3297 | -0.02 | -0.27 | 7.3426 | 7.3441 | 7.3027 | 0 |
| 1715877000 | 7.3495 | -0.01 | -0.09 | 7.3615 | 7.3765 | 7.3143 | 0 |
| 1715790600 | 7.356 | 0.11 | 1.48 | 7.2529 | 7.358 | 7.252 | 0 |
| 1715704200 | 7.249 | -0 | -0.03 | 7.2524 | 7.2603 | 7.2121 | 0 |
| 1715617800 | 7.251 | 0.03 | 0.40 | 7.2252 | 7.265 | 7.2206 | 0 |
| 1715358600 | 7.2218 | -0.01 | -0.11 | 7.2447 | 7.2624 | 7.2107 | 0 |
| 1715272200 | 7.2294 | -0.01 | -0.15 | 7.2285 | 7.2419 | 7.1905 | 0 |
| 1715185800 | 7.2406 | -0.04 | -0.55 | 7.2528 | 7.2528 | 7.2183 | 0 |
| 1715099400 | 7.2807 | 0.02 | 0.25 | 7.2468 | 7.2925 | 7.2139 | 0 |
| 1715013000 | 7.2623 | 0.01 | 0.11 | 7.2524 | 7.2739 | 7.2518 | 0 |
| 1714753800 | 7.254 | 0.06 | 0.78 | 7.2208 | 7.3163 | 7.2009 | 0 |
| 1714667400 | 7.1976 | 0.01 | 0.17 | 7.1895 | 7.2256 | 7.164 | 0 |
| 1714494600 | 7.1852 | -0.04 | -0.62 | 7.2193 | 7.2233 | 7.1699 | 0 |
| 1714408200 | 7.2301 | 0.07 | 1.00 | 7.1878 | 7.2378 | 7.1878 | 0 |
| 1714149000 | 7.1583 | 0.01 | 0.11 | 7.1591 | 7.1883 | 7.1458 | 0 |
| 1714062600 | 7.1504 | 0.02 | 0.29 | 7.1697 | 7.1905 | 7.1179 | 0 |
| 1713976200 | 7.1296 | -0.04 | -0.54 | 7.1735 | 7.1735 | 7.1219 | 0 |
| 1713889800 | 7.1685 | 0.05 | 0.69 | 7.1241 | 7.1922 | 7.1232 | 0 |
| 1713803400 | 7.1197 | -0.04 | -0.57 | 7.1405 | 7.143 | 7.0798 | 0 |
| 1713544200 | 7.1605 | -0.02 | -0.32 | 7.1692 | 7.2072 | 7.1525 | 0 |
| 1713457800 | 7.1837 | -0.01 | -0.08 | 7.2018 | 7.2287 | 7.1798 | 0 |
| 1713371400 | 7.1895 | 0.02 | 0.22 | 7.1976 | 7.2144 | 7.1859 | 0 |
| 1713285000 | 7.1737 | -0.04 | -0.55 | 7.1957 | 7.2133 | 7.1708 | 0 |
| 1713198600 | 7.2131 | -0.03 | -0.41 | 7.2545 | 7.2545 | 7.2015 | 0 |
| 1712939400 | 7.243 | 0.01 | 0.14 | 7.2261 | 7.2778 | 7.2255 | 0 |
| 1712853000 | 7.2328 | -0.03 | -0.40 | 7.2595 | 7.2913 | 7.2084 | 0 |
| 1712766600 | 7.2622 | -0.11 | -1.48 | 7.3732 | 7.4004 | 7.2618 | 0 |
| 1712680200 | 7.3712 | 0.05 | 0.71 | 7.3198 | 7.3814 | 7.3193 | 0 |
| 1712593800 | 7.3189 | -0.01 | -0.08 | 7.3252 | 7.3252 | 7.2901 | 0 |
| 1712334600 | 7.3246 | -0.04 | -0.51 | 7.3346 | 7.3525 | 7.2867 | 0 |
| 1712248200 | 7.362 | 0.04 | 0.54 | 7.3348 | 7.3824 | 7.3328 | 0 |
| 1712161800 | 7.3225 | 0.04 | 0.55 | 7.2817 | 7.3242 | 7.2707 | 0 |
| 1712075400 | 7.2824 | -0.1 | -1.32 | 7.3251 | 7.3251 | 7.2581 | 0 |
| 1711647000 | 7.3798 | 0.01 | 0.13 | 7.3627 | 7.3861 | 7.3346 | 0 |
| 1711560600 | 7.3702 | 0.03 | 0.43 | 7.3371 | 7.3723 | 7.3371 | 0 |
| 1711474200 | 7.3387 | 0 | 0.05 | 7.3399 | 7.3655 | 7.3274 | 0 |
| 1711387800 | 7.3348 | 0 | 0.02 | 7.3342 | 7.3492 | 7.3274 | 0 |
| 1711128600 | 7.3331 | 0 | 0.04 | 7.2962 | 7.3459 | 7.2919 | 0 |
| 1711042200 | 7.3305 | -0.01 | -0.19 | 7.3836 | 7.4034 | 7.3189 | 0 |
| 1710955800 | 7.3447 | 0 | 0.06 | 7.3338 | 7.3516 | 7.3267 | 0 |
| 1710869400 | 7.3403 | 0.01 | 0.08 | 7.3225 | 7.3456 | 7.3085 | 0 |
| 1710783000 | 7.3341 | -0.02 | -0.22 | 7.3545 | 7.3549 | 7.3324 | 0 |
| 1710523800 | 7.3505 | -0.02 | -0.28 | 7.36 | 7.3725 | 7.3437 | 0 |
| 1710437400 | 7.3713 | -0.05 | -0.63 | 7.4241 | 7.4324 | 7.3515 | 0 |
| 1710351000 | 7.4183 | -0.01 | -0.17 | 7.4345 | 7.4549 | 7.4162 | 0 |
| 1710264600 | 7.4313 | -0.03 | -0.37 | 7.4485 | 7.469 | 7.4108 | 0 |
| 1710178200 | 7.4589 | -0.04 | -0.48 | 7.4938 | 7.5113 | 7.451 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
