We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0354 | 0.531539512605 | 6.6599 | 6.725 | 6.6391 | 0 | 0 | IX |
| 4 | 0.1631 | 2.4968617005 | 6.5322 | 6.725 | 6.5184 | 0 | 0 | IX |
| 12 | 0.2264 | 3.49982222634 | 6.4689 | 6.725 | 6.4346 | 0 | 0 | IX |
| 26 | 0.4063 | 6.46048656384 | 6.289 | 6.725 | 6.2739 | 0 | 0 | IX |
| 52 | 0.3304 | 5.19096922183 | 6.3649 | 6.725 | 5.9816 | 0 | 0 | IX |
| 156 | 0.2625 | 4.08064917299 | 6.4328 | 6.725 | 5.9816 | 0 | 0 | IX |
| 260 | 0.2625 | 4.08064917299 | 6.4328 | 6.725 | 5.9816 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 6.6952999 | 0.02 | 0.28 | 6.672 | 6.7048 | 6.672 | 0 |
| 1716481800 | 6.6767 | -0.03 | -0.49 | 6.714 | 6.725 | 6.6649 | 0 |
| 1716395400 | 6.7096 | 0.02 | 0.36 | 6.717 | 6.7203 | 6.6964 | 0 |
| 1716309000 | 6.6855 | 0.02 | 0.30 | 6.6701 | 6.6938 | 6.6529999 | 0 |
| 1716222600 | 6.6657 | 0.01 | 0.15 | 6.6661 | 6.6701 | 6.6495 | 0 |
| 1715963400 | 6.6554 | 0.01 | 0.09 | 6.6599 | 6.6623 | 6.6391 | 0 |
| 1715877000 | 6.6495 | 0 | 0.06 | 6.6346 | 6.652 | 6.5897 | 0 |
| 1715790600 | 6.6457 | 0.08 | 1.15 | 6.5657 | 6.6478 | 6.565 | 0 |
| 1715704200 | 6.5699 | -0.01 | -0.10 | 6.5845 | 6.5915 | 6.563 | 0 |
| 1715617800 | 6.5765 | 0.03 | 0.45 | 6.5499 | 6.5814 | 6.5475 | 0 |
| 1715358600 | 6.5473 | -0.01 | -0.15 | 6.5681 | 6.5864 | 6.5435 | 0 |
| 1715272200 | 6.5572 | -0.01 | -0.21 | 6.5671 | 6.5696 | 6.5393 | 0 |
| 1715185800 | 6.5713 | -0.03 | -0.49 | 6.5913 | 6.5915 | 6.5591 | 0 |
| 1715099400 | 6.6038 | 0.03 | 0.44 | 6.5728 | 6.6119 | 6.5393 | 0 |
| 1715013000 | 6.5746 | 0.02 | 0.24 | 6.5685 | 6.5827 | 6.5682 | 0 |
| 1714753800 | 6.5586 | -0.01 | -0.09 | 6.5599 | 6.6021 | 6.5184 | 0 |
| 1714667400 | 6.5646 | -0.03 | -0.39 | 6.5525 | 6.585 | 6.5329 | 0 |
| 1714494600 | 6.5900999 | 0 | 0.05 | 6.5874 | 6.598 | 6.5522 | 0 |
| 1714408200 | 6.5866 | 0.04 | 0.63 | 6.562 | 6.5944 | 6.5574 | 0 |
| 1714149000 | 6.5456 | 0.01 | 0.21 | 6.5321999 | 6.5637 | 6.5231 | 0 |
| 1714062600 | 6.5319 | 0.01 | 0.22 | 6.5464 | 6.5649 | 6.5157 | 0 |
| 1713976200 | 6.5176 | -0.02 | -0.25 | 6.5548 | 6.5548 | 6.5052 | 0 |
| 1713889800 | 6.5340999 | 0.04 | 0.62 | 6.503 | 6.5414 | 6.4929 | 0 |
| 1713803400 | 6.4936 | -0.02 | -0.23 | 6.5051 | 6.507 | 6.4547 | 0 |
| 1713544200 | 6.5086 | -0.04 | -0.62 | 6.5146 | 6.5499 | 6.4996 | 0 |
| 1713457800 | 6.5492 | -0.01 | -0.10 | 6.5491 | 6.5698 | 6.5401999 | 0 |
| 1713371400 | 6.5555 | 0 | 0.05 | 6.5513 | 6.5742 | 6.5445 | 0 |
| 1713285000 | 6.5519999 | -0.04 | -0.59 | 6.5724 | 6.5832 | 6.5451 | 0 |
| 1713198600 | 6.5907 | -0.01 | -0.16 | 6.6247 | 6.6247 | 6.5845 | 0 |
| 1712939400 | 6.6013 | 0.01 | 0.22 | 6.5899 | 6.6430999 | 6.5888 | 0 |
| 1712853000 | 6.5868 | -0.04 | -0.66 | 6.6393 | 6.6393 | 6.5694 | 0 |
| 1712766600 | 6.6304999 | -0.03 | -0.40 | 6.662 | 6.682 | 6.6224 | 0 |
| 1712680200 | 6.657 | 0.03 | 0.48 | 6.6223 | 6.6635 | 6.6216 | 0 |
| 1712593800 | 6.6249 | 0.03 | 0.47 | 6.6217 | 6.6284 | 6.6001 | 0 |
| 1712334600 | 6.5937 | -0.07 | -1.02 | 6.6147 | 6.6472 | 6.5865 | 0 |
| 1712248200 | 6.6615 | 0.04 | 0.63 | 6.6504 | 6.6743 | 6.6467 | 0 |
| 1712161800 | 6.62 | 0.02 | 0.27 | 6.62 | 6.6432 | 6.6067 | 0 |
| 1712075400 | 6.6022 | -0.04 | -0.62 | 6.6458 | 6.6482 | 6.577 | 0 |
| 1711647000 | 6.6430999 | -0.03 | -0.40 | 6.6670999 | 6.6685 | 6.6374 | 0 |
| 1711560600 | 6.6699 | 0.04 | 0.56 | 6.6430999 | 6.6769999 | 6.6401 | 0 |
| 1711474200 | 6.6326 | 0.04 | 0.62 | 6.6118 | 6.6386 | 6.6118 | 0 |
| 1711387800 | 6.592 | 0 | 0.03 | 6.5875 | 6.5952 | 6.5805 | 0 |
| 1711128600 | 6.5902 | 0 | 0.05 | 6.5615 | 6.6007 | 6.5597 | 0 |
| 1711042200 | 6.5866 | 0.04 | 0.66 | 6.5374 | 6.6315 | 6.5365 | 0 |
| 1710955800 | 6.5431 | 0.02 | 0.37 | 6.5266 | 6.5476 | 6.5262 | 0 |
| 1710869400 | 6.5193 | 0.02 | 0.24 | 6.5133 | 6.5255 | 6.49 | 0 |
| 1710783000 | 6.5039999 | 0.01 | 0.12 | 6.5011 | 6.5093 | 6.4781 | 0 |
| 1710523800 | 6.4959 | -0.01 | -0.19 | 6.5132 | 6.5162 | 6.4869 | 0 |
| 1710437400 | 6.508 | -0.01 | -0.08 | 6.5333 | 6.5378 | 6.4946 | 0 |
| 1710351000 | 6.5133 | -0.01 | -0.17 | 6.5269 | 6.5479 | 6.5084 | 0 |
| 1710264600 | 6.5242 | -0.03 | -0.40 | 6.5304 | 6.5403 | 6.5162 | 0 |
| 1710178200 | 6.5502 | -0.02 | -0.30 | 6.5645 | 6.5795 | 6.5462999 | 0 |
| 1709919000 | 6.5701 | 0.03 | 0.46 | 6.5406 | 6.592 | 6.5397 | 0 |
| 1709832600 | 6.5403 | 0.01 | 0.21 | 6.5193 | 6.5547 | 6.507 | 0 |
| 1709746200 | 6.5268 | 0 | 0.02 | 6.5277 | 6.5377 | 6.5195999 | 0 |
| 1709659800 | 6.5252 | 0.04 | 0.59 | 6.4896 | 6.5477999 | 6.4893 | 0 |
| 1709573400 | 6.4872 | 0.03 | 0.43 | 6.4488 | 6.4981 | 6.4481 | 0 |
| 1709314200 | 6.4595 | 0.01 | 0.16 | 6.4689 | 6.4769 | 6.4346 | 0 |
| 1709227800 | 6.4490999 | 0.05 | 0.71 | 6.4018 | 6.4497 | 6.3861 | 0 |
| 1709141400 | 6.4039 | -0.01 | -0.22 | 6.4145 | 6.4166999 | 6.398 | 0 |
| 1709055000 | 6.4178 | -0.02 | -0.24 | 6.4275 | 6.4437 | 6.4151999 | 0 |
| 1708968600 | 6.433 | -0.03 | -0.45 | 6.4621 | 6.4706 | 6.4309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
