We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.93 | 1.19064869826 | 414.06 | 418.18 | 412.66 | 0 | 0 | IX |
| 4 | 0.36 | 0.0859947925376 | 418.63 | 433.04 | 399.73 | 0 | 0 | IX |
| 12 | -24.39 | -5.50092471469 | 443.38 | 453.27 | 399.73 | 0 | 0 | IX |
| 26 | 32.58 | 8.43145881318 | 386.41 | 467.1 | 386.41 | 0 | 0 | IX |
| 52 | -10.21 | -2.3788443616 | 429.2 | 467.1 | 386.41 | 0 | 0 | IX |
| 156 | -33.44 | -7.39119863846 | 452.43 | 606.49 | 321.35 | 0 | 0 | IX |
| 260 | -70.85 | -14.4639065817 | 489.84 | 606.49 | 205.11 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 418.99 | 5.94 | 1.44 | 418.99 | 418.99 | 418.99 | 0 |
| 1714062600 | 413.05 | -3.18 | -0.76 | 413.05 | 413.05 | 413.05 | 0 |
| 1713976200 | 416.23 | -1.95 | -0.47 | 416.23 | 416.23 | 416.23 | 0 |
| 1713889800 | 418.18 | 5.52 | 1.34 | 418.18 | 418.18 | 418.18 | 0 |
| 1713803400 | 412.66 | -1.4 | -0.34 | 412.66 | 412.66 | 412.66 | 0 |
| 1713544200 | 414.06 | -9.63 | -2.27 | 414.06 | 414.06 | 414.06 | 0 |
| 1713457800 | 423.69 | 20.85 | 5.18 | 423.69 | 423.69 | 423.69 | 0 |
| 1713371400 | 402.84 | 3.11 | 0.78 | 402.84 | 402.84 | 402.84 | 0 |
| 1713285000 | 399.73 | -8.06 | -1.98 | 399.73 | 399.73 | 399.73 | 0 |
| 1713198600 | 407.79 | -1.29 | -0.32 | 407.79 | 407.79 | 407.79 | 0 |
| 1712939400 | 409.08 | -6.61 | -1.59 | 409.08 | 409.08 | 409.08 | 0 |
| 1712853000 | 415.69 | -10.77 | -2.53 | 415.69 | 415.69 | 415.69 | 0 |
| 1712766600 | 426.46 | 0.48 | 0.11 | 426.46 | 426.46 | 426.46 | 0 |
| 1712680200 | 425.98 | -7.06 | -1.63 | 425.98 | 425.98 | 425.98 | 0 |
| 1712593800 | 433.04 | 6.47 | 1.52 | 433.04 | 433.04 | 433.04 | 0 |
| 1712334600 | 426.57 | -2.43 | -0.57 | 426.57 | 426.57 | 426.57 | 0 |
| 1712248200 | 429 | 3.4 | 0.80 | 429 | 429 | 429 | 0 |
| 1712161800 | 425.6 | 6.97 | 1.66 | 425.6 | 425.6 | 425.6 | 0 |
| 1712075400 | 418.63 | -15.72 | -3.62 | 418.63 | 418.63 | 418.63 | 0 |
| 1711647000 | 434.35 | 0.8 | 0.18 | 434.35 | 434.35 | 434.35 | 0 |
| 1711560600 | 433.55 | 0.68 | 0.16 | 433.55 | 433.55 | 433.55 | 0 |
| 1711474200 | 432.87 | 8.12 | 1.91 | 432.87 | 432.87 | 432.87 | 0 |
| 1711387800 | 424.75 | -0.7 | -0.16 | 424.75 | 424.75 | 424.75 | 0 |
| 1711128600 | 425.45 | 1.38 | 0.33 | 425.45 | 425.45 | 425.45 | 0 |
| 1711042200 | 424.07 | 3.55 | 0.84 | 424.07 | 424.07 | 424.07 | 0 |
| 1710955800 | 420.52 | 0.47 | 0.11 | 420.52 | 420.52 | 420.52 | 0 |
| 1710869400 | 420.05 | -9.6 | -2.23 | 420.05 | 420.05 | 420.05 | 0 |
| 1710783000 | 429.65 | -4.63 | -1.07 | 429.65 | 429.65 | 429.65 | 0 |
| 1710523800 | 434.28 | -2.36 | -0.54 | 434.28 | 434.28 | 434.28 | 0 |
| 1710437400 | 436.64 | -1.37 | -0.31 | 436.64 | 436.64 | 436.64 | 0 |
| 1710351000 | 438.01 | 1.85 | 0.42 | 438.01 | 438.01 | 438.01 | 0 |
| 1710264600 | 436.16 | 6.43 | 1.50 | 436.16 | 436.16 | 436.16 | 0 |
| 1710178200 | 429.73 | 0.88 | 0.21 | 429.73 | 429.73 | 429.73 | 0 |
| 1709919000 | 428.85 | 3.84 | 0.90 | 428.85 | 428.85 | 428.85 | 0 |
| 1709832600 | 425.01 | 2.22 | 0.53 | 425.01 | 425.01 | 425.01 | 0 |
| 1709746200 | 422.79 | -1.46 | -0.34 | 422.79 | 422.79 | 422.79 | 0 |
| 1709659800 | 424.25 | -3.08 | -0.72 | 424.25 | 424.25 | 424.25 | 0 |
| 1709573400 | 427.33 | -1.61 | -0.38 | 427.33 | 427.33 | 427.33 | 0 |
| 1709314200 | 428.94 | 2.13 | 0.50 | 428.94 | 428.94 | 428.94 | 0 |
| 1709227800 | 426.81 | -2.16 | -0.50 | 426.81 | 426.81 | 426.81 | 0 |
| 1709141400 | 428.97 | -4.66 | -1.07 | 428.97 | 428.97 | 428.97 | 0 |
| 1709055000 | 433.63 | 4.71 | 1.10 | 433.63 | 433.63 | 433.63 | 0 |
| 1708968600 | 428.92 | -2.23 | -0.52 | 428.92 | 428.92 | 428.92 | 0 |
| 1708709400 | 431.15 | 3.94 | 0.92 | 431.15 | 431.15 | 431.15 | 0 |
| 1708623000 | 427.21 | 3.98 | 0.94 | 427.21 | 427.21 | 427.21 | 0 |
| 1708536600 | 423.23 | 1.34 | 0.32 | 423.23 | 423.23 | 423.23 | 0 |
| 1708450200 | 421.89 | -0.16 | -0.04 | 421.89 | 421.89 | 421.89 | 0 |
| 1708363800 | 422.05 | -1.16 | -0.27 | 422.05 | 422.05 | 422.05 | 0 |
| 1708104600 | 423.21 | -2.72 | -0.64 | 423.21 | 423.21 | 423.21 | 0 |
| 1708018200 | 425.93 | 2.25 | 0.53 | 425.93 | 425.93 | 425.93 | 0 |
| 1707931800 | 423.68 | 2.37 | 0.56 | 423.68 | 423.68 | 423.68 | 0 |
| 1707845400 | 421.31 | -10.61 | -2.46 | 421.31 | 421.31 | 421.31 | 0 |
| 1707759000 | 431.92 | 2.53 | 0.59 | 431.92 | 431.92 | 431.92 | 0 |
| 1707499800 | 429.39 | -5.58 | -1.28 | 429.39 | 429.39 | 429.39 | 0 |
| 1707413400 | 434.97 | -6.91 | -1.56 | 434.97 | 434.97 | 434.97 | 0 |
| 1707327000 | 441.88 | -11.39 | -2.51 | 441.88 | 441.88 | 441.88 | 0 |
| 1707240600 | 453.27 | 9.08 | 2.04 | 453.27 | 453.27 | 453.27 | 0 |
| 1707154200 | 444.19 | 0.81 | 0.18 | 444.19 | 444.19 | 444.19 | 0 |
| 1706895000 | 443.38 | -1.19 | -0.27 | 443.38 | 443.38 | 443.38 | 0 |
| 1706808600 | 444.57 | -2.14 | -0.48 | 444.57 | 444.57 | 444.57 | 0 |
| 1706722200 | 446.71 | 0.4 | 0.09 | 446.71 | 446.71 | 446.71 | 0 |
| 1706635800 | 446.31 | -3.05 | -0.68 | 446.31 | 446.31 | 446.31 | 0 |
| 1706549400 | 449.36 | -2.04 | -0.45 | 449.36 | 449.36 | 449.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
