We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 0.0231657676143 | 6.0434 | 6.0619 | 5.9586 | 0 | 0 | IX |
| 4 | 0.0257 | 0.426974132345 | 6.0191 | 6.1231 | 5.9586 | 0 | 0 | IX |
| 12 | 0.1933 | 3.30342647184 | 5.8515 | 6.1231 | 5.7538 | 0 | 0 | IX |
| 26 | 0.275 | 4.76619640196 | 5.7698 | 6.1231 | 5.6338 | 0 | 0 | IX |
| 52 | -650.2652 | -99.0789718273 | 656.31 | 656.31 | 5.5221 | 0 | 0 | IX |
| 156 | -650.2652 | -99.0789718273 | 656.31 | 656.31 | 5.5221 | 0 | 0 | IX |
| 260 | -525.3952 | -98.8625620954 | 531.44 | 680.76 | 5.5221 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715013000 | 6.014 | 0.01 | 0.12 | 6.0169 | 6.0188 | 6.0021 | 0 |
| 1714753800 | 6.0068 | -0.03 | -0.48 | 6.0107 | 6.0298999 | 5.9586 | 0 |
| 1714667400 | 6.0355 | -0.02 | -0.37 | 6.0195 | 6.0494 | 6.0195 | 0 |
| 1714494600 | 6.0582 | 0.02 | 0.39 | 6.0434 | 6.0618999 | 6.023 | 0 |
| 1714408200 | 6.0345 | -0.01 | -0.15 | 6.0324 | 6.0549 | 6.0235 | 0 |
| 1714149000 | 6.0433 | 0.03 | 0.52 | 6.0058 | 6.0464 | 6.0008 | 0 |
| 1714062600 | 6.0122 | -0.02 | -0.34 | 6.0249 | 6.0358 | 6.0071 | 0 |
| 1713976200 | 6.033 | -0.01 | -0.16 | 6.0585 | 6.0609 | 6.017 | 0 |
| 1713889800 | 6.0425 | 0 | 0.05 | 6.045 | 6.0688 | 6.0226 | 0 |
| 1713803400 | 6.0394 | 0.01 | 0.22 | 6.0399 | 6.0592 | 6.0282 | 0 |
| 1713544200 | 6.0263 | -0.02 | -0.40 | 6.0317 | 6.0576 | 6.0152 | 0 |
| 1713457800 | 6.0506 | -0.01 | -0.09 | 6.0412 | 6.0624 | 6.0384 | 0 |
| 1713371400 | 6.0563 | -0 | -0.04 | 6.0389 | 6.0711 | 6.0389 | 0 |
| 1713285000 | 6.0587 | -0.02 | -0.38 | 6.0782999 | 6.0872 | 6.0431 | 0 |
| 1713198600 | 6.0817 | -0.01 | -0.24 | 6.1092 | 6.1092 | 6.0711 | 0 |
| 1712939400 | 6.0963 | 0.05 | 0.75 | 6.058 | 6.1231 | 6.0568 | 0 |
| 1712853000 | 6.0507 | -0.03 | -0.45 | 6.0892 | 6.0892 | 6.0331 | 0 |
| 1712766600 | 6.0782999 | 0.04 | 0.74 | 6.0361 | 6.0824999 | 6.0339 | 0 |
| 1712680200 | 6.0335 | 0.01 | 0.19 | 6.0191 | 6.0452 | 6.0175 | 0 |
| 1712593800 | 6.0218999 | 0.02 | 0.39 | 6.0216 | 6.0301 | 6.0108 | 0 |
| 1712334600 | 5.9988 | -0.05 | -0.75 | 6.0244 | 6.0607 | 5.9961 | 0 |
| 1712248200 | 6.0443 | 0.02 | 0.29 | 6.0435 | 6.062 | 6.0401 | 0 |
| 1712161800 | 6.0266 | -0.01 | -0.12 | 6.0505 | 6.0740999 | 6.0214 | 0 |
| 1712075400 | 6.0340999 | -0.01 | -0.15 | 6.0904999 | 6.0929 | 6.0203 | 0 |
| 1711647000 | 6.0434 | -0.03 | -0.51 | 6.0778 | 6.0809 | 6.0416999 | 0 |
| 1711560600 | 6.0742 | 0.04 | 0.60 | 6.0487 | 6.0856 | 6.0449 | 0 |
| 1711474200 | 6.0378 | 0.04 | 0.67 | 6.0112 | 6.042 | 6.0112 | 0 |
| 1711387800 | 5.9977 | -0.02 | -0.29 | 6.0121 | 6.0178 | 5.9869 | 0 |
| 1711128600 | 6.0154 | 0.04 | 0.62 | 5.9833 | 6.0175 | 5.9826 | 0 |
| 1711042200 | 5.9781 | 0.06 | 1.03 | 5.8806 | 5.9866 | 5.8796 | 0 |
| 1710955800 | 5.9169 | 0.02 | 0.42 | 5.9033 | 5.9305 | 5.9027 | 0 |
| 1710869400 | 5.8924 | 0.01 | 0.22 | 5.8983 | 5.9067 | 5.8845 | 0 |
| 1710783000 | 5.8794 | 0.01 | 0.21 | 5.8677 | 5.8814 | 5.8495 | 0 |
| 1710523800 | 5.8673 | -0 | -0.03 | 5.8815 | 6.1034 | 5.8548 | 0 |
| 1710437400 | 5.8689 | 0.01 | 0.24 | 5.8684 | 5.8707 | 5.8529 | 0 |
| 1710351000 | 5.8549 | -0.02 | -0.27 | 5.8708 | 5.8842 | 5.849 | 0 |
| 1710264600 | 5.8707 | -0.01 | -0.19 | 5.8726 | 5.8835 | 5.8637 | 0 |
| 1710178200 | 5.882 | 0 | 0.00 | 5.8775 | 5.8926999 | 5.8775 | 0 |
| 1709919000 | 5.8818 | 0 | 0.04 | 5.8749 | 5.8925 | 5.8688 | 0 |
| 1709832600 | 5.8796 | -0 | -0.02 | 5.8824 | 5.9109999 | 5.8686 | 0 |
| 1709746200 | 5.8804999 | -0.02 | -0.39 | 5.906 | 5.9115 | 5.8803 | 0 |
| 1709659800 | 5.9034 | 0.03 | 0.48 | 5.8865 | 5.9247 | 5.8846 | 0 |
| 1709573400 | 5.8751 | 0 | 0.04 | 5.849 | 6.0289 | 5.8484 | 0 |
| 1709314200 | 5.8726 | 0 | 0.07 | 5.8891 | 5.892 | 5.8503 | 0 |
| 1709227800 | 5.8686 | 0.05 | 0.88 | 5.8183999 | 5.8703 | 5.7956 | 0 |
| 1709141400 | 5.8172 | 0 | 0.02 | 5.8259999 | 5.8362999 | 5.8169 | 0 |
| 1709055000 | 5.8163 | -0.02 | -0.30 | 5.8234 | 5.8444 | 5.8132 | 0 |
| 1708968600 | 5.8337 | -0.03 | -0.48 | 5.8615 | 5.8718 | 5.8323 | 0 |
| 1708709400 | 5.862 | 0.02 | 0.35 | 5.8354 | 5.8676 | 5.8255 | 0 |
| 1708623000 | 5.8417 | 0.02 | 0.32 | 5.7989 | 5.8505 | 5.7538 | 0 |
| 1708536600 | 5.8232 | -0.03 | -0.56 | 5.8604 | 5.8625 | 5.8216 | 0 |
| 1708450200 | 5.8562 | 0.01 | 0.15 | 5.8577 | 5.8686 | 5.8385999 | 0 |
| 1708363800 | 5.8472 | -0 | -0.03 | 5.8515 | 5.8545 | 5.837 | 0 |
| 1708104600 | 5.8491 | -0.02 | -0.27 | 5.8679 | 5.8679 | 5.8347 | 0 |
| 1708018200 | 5.8647 | -0.03 | -0.53 | 5.8825 | 5.9108 | 5.8587 | 0 |
| 1707931800 | 5.8958 | 0 | 0.07 | 5.8882 | 5.9121 | 5.8867 | 0 |
| 1707845400 | 5.8914 | 0.07 | 1.16 | 5.8515 | 5.8965 | 5.8442999 | 0 |
| 1707759000 | 5.824 | 0.01 | 0.20 | 5.7983 | 5.8372 | 5.7983 | 0 |
| 1707499800 | 5.8125 | -0 | -0.06 | 5.817 | 5.8311 | 5.8042 | 0 |
| 1707413400 | 5.8160999 | -0.01 | -0.18 | 5.8259 | 5.8356 | 5.8141999 | 0 |
| 1707327000 | 5.8263 | 0.02 | 0.33 | 5.8026 | 5.8313 | 5.8026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
