We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0512 | -0.140478339722 | 36.4469 | 36.7905 | 36.0613 | 0 | 0 | IX |
| 4 | 0.941 | 2.65409099499 | 35.4547 | 37.0482 | 35.4547 | 0 | 0 | IX |
| 12 | 0.302 | 0.83671111579 | 36.0937 | 37.0482 | 34.4518 | 0 | 0 | IX |
| 26 | 3.8702 | 11.8989715761 | 32.5255 | 37.0482 | 32.4096 | 0 | 0 | IX |
| 52 | 4.0857 | 12.6453110492 | 32.31 | 37.0482 | 29.0893 | 0 | 0 | IX |
| 156 | 4.0857 | 12.6453110492 | 32.31 | 37.0482 | 29.0893 | 0 | 0 | IX |
| 260 | 4.0857 | 12.6453110492 | 32.31 | 37.0482 | 29.0893 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 36.3957 | 0.05 | 0.13 | 36.4273 | 36.5913 | 36.365 | 0 |
| 1717086600 | 36.349 | 0.18 | 0.51 | 36.0996 | 36.364 | 36.0613 | 0 |
| 1717000200 | 36.1643 | -0.59 | -1.60 | 36.5597 | 36.5597 | 36.1266 | 0 |
| 1716913800 | 36.7519 | 0.02 | 0.04 | 36.7542 | 36.7905 | 36.6813 | 0 |
| 1716827400 | 36.7369 | 0.1 | 0.26 | 36.6914 | 36.7381 | 36.6738 | 0 |
| 1716568200 | 36.6415 | -0.01 | -0.04 | 36.4469 | 36.68 | 36.3412 | 0 |
| 1716481800 | 36.6562 | -0.03 | -0.08 | 36.6784 | 36.8422 | 36.5769 | 0 |
| 1716395400 | 36.6868 | -0.08 | -0.22 | 36.7316 | 36.7316 | 36.6426 | 0 |
| 1716309000 | 36.7677 | -0.17 | -0.45 | 36.8628 | 36.8628 | 36.6814 | 0 |
| 1716222600 | 36.9354 | 0.18 | 0.48 | 36.8606 | 36.9505 | 36.8278 | 0 |
| 1715963400 | 36.7593 | -0.12 | -0.34 | 36.7856 | 36.7958 | 36.676 | 0 |
| 1715877000 | 36.883 | -0 | -0.00 | 37.041 | 37.0482 | 36.8384 | 0 |
| 1715790600 | 36.8841 | 0.39 | 1.06 | 36.5699 | 36.9083 | 36.5699 | 0 |
| 1715704200 | 36.4959 | 0.15 | 0.43 | 36.3369 | 36.5364 | 36.2963 | 0 |
| 1715617800 | 36.3411 | 0.19 | 0.52 | 36.2064 | 36.3979 | 36.192 | 0 |
| 1715358600 | 36.1533 | 0.15 | 0.41 | 36.04 | 36.2624 | 36.04 | 0 |
| 1715272200 | 36.0043 | 0.06 | 0.18 | 35.9682 | 36.0462 | 35.8682 | 0 |
| 1715185800 | 35.9396 | -0.21 | -0.58 | 35.8954 | 35.9561 | 35.8008 | 0 |
| 1715099400 | 36.1488 | 0.28 | 0.77 | 35.937 | 36.1934 | 35.937 | 0 |
| 1715013000 | 35.872 | 0.13 | 0.36 | 35.7064 | 35.9098 | 35.6905 | 0 |
| 1714753800 | 35.7417 | 0.42 | 1.19 | 35.4547 | 35.8903 | 35.4547 | 0 |
| 1714667400 | 35.3205 | 0.01 | 0.02 | 35.1026 | 35.3572 | 35.0776 | 0 |
| 1714494600 | 35.3123 | -0.17 | -0.47 | 35.6169 | 35.6587 | 35.3069 | 0 |
| 1714408200 | 35.4785 | 0.15 | 0.42 | 35.3944 | 35.5261 | 35.3801 | 0 |
| 1714149000 | 35.3284 | 0.32 | 0.91 | 35.1688 | 35.3897 | 35.1688 | 0 |
| 1714062600 | 35.0099 | -0.31 | -0.87 | 35.2621 | 35.324 | 34.88 | 0 |
| 1713976200 | 35.3169 | 0.03 | 0.09 | 35.427 | 35.5306 | 35.3063 | 0 |
| 1713889800 | 35.2837 | 0.53 | 1.51 | 34.8945 | 35.3252 | 34.8945 | 0 |
| 1713803400 | 34.758 | 0.18 | 0.51 | 34.6384 | 34.8195 | 34.6384 | 0 |
| 1713544200 | 34.5829 | -0.25 | -0.73 | 34.5977 | 34.6453 | 34.4518 | 0 |
| 1713457800 | 34.8363 | 0.15 | 0.44 | 34.7039 | 34.9025 | 34.6633 | 0 |
| 1713371400 | 34.6829 | -0.12 | -0.34 | 34.724 | 34.9269 | 34.6688 | 0 |
| 1713285000 | 34.8026 | -0.65 | -1.82 | 35.0709 | 35.0709 | 34.7423 | 0 |
| 1713198600 | 35.4493 | -0.02 | -0.06 | 35.3387 | 35.6683 | 35.3367 | 0 |
| 1712939400 | 35.4722 | -0.13 | -0.37 | 35.7412 | 35.8608 | 35.4132 | 0 |
| 1712853000 | 35.6054 | -0.2 | -0.56 | 35.7777 | 35.797 | 35.4795 | 0 |
| 1712766600 | 35.8055 | -0.43 | -1.18 | 36.2597 | 36.401 | 35.8025 | 0 |
| 1712680200 | 36.2313 | -0.03 | -0.08 | 36.298 | 36.4365 | 36.1427 | 0 |
| 1712593800 | 36.2595 | 0.17 | 0.48 | 36.1585 | 36.3075 | 36.1253 | 0 |
| 1712334600 | 36.0854 | -0.5 | -1.38 | 36.1234 | 36.1234 | 35.8586 | 0 |
| 1712248200 | 36.589 | 0.26 | 0.72 | 36.3894 | 36.6632 | 36.3894 | 0 |
| 1712161800 | 36.3277 | 0.15 | 0.41 | 36.1522 | 36.3329 | 36.1397 | 0 |
| 1712075400 | 36.1781 | -0.56 | -1.54 | 36.5472 | 36.6323 | 36.1656 | 0 |
| 1711647000 | 36.7429 | 0.12 | 0.32 | 36.6502 | 36.7699 | 36.6488 | 0 |
| 1711560600 | 36.6269 | 0.13 | 0.36 | 36.4676 | 36.6607 | 36.4591 | 0 |
| 1711474200 | 36.4971 | 0.11 | 0.30 | 36.4023 | 36.5334 | 36.4023 | 0 |
| 1711387800 | 36.3885 | -0.14 | -0.38 | 36.4088 | 36.4301 | 36.3222 | 0 |
| 1711128600 | 36.5278 | -0.05 | -0.13 | 36.5211 | 36.6217 | 36.4979 | 0 |
| 1711042200 | 36.5766 | 0.56 | 1.56 | 36.4089 | 36.6541 | 36.4089 | 0 |
| 1710955800 | 36.0164 | 0 | 0.01 | 35.9781 | 36.0352 | 35.9213 | 0 |
| 1710869400 | 36.0144 | 0.03 | 0.08 | 35.9609 | 36.0144 | 35.8588 | 0 |
| 1710783000 | 35.9865 | 0.16 | 0.45 | 35.9534 | 36.0945 | 35.9506 | 0 |
| 1710523800 | 35.8262 | -0.01 | -0.02 | 35.8614 | 35.9372 | 35.8088 | 0 |
| 1710437400 | 35.8335 | -0.29 | -0.81 | 36.0766 | 36.1131 | 35.7731 | 0 |
| 1710351000 | 36.1255 | 0.1 | 0.28 | 36.1014 | 36.1896 | 36.1014 | 0 |
| 1710264600 | 36.0255 | 0.13 | 0.36 | 35.8731 | 36.1107 | 35.8394 | 0 |
| 1710178200 | 35.8954 | -0.2 | -0.54 | 35.9646 | 35.9646 | 35.7351 | 0 |
| 1709919000 | 36.0911 | 0.03 | 0.08 | 36.0937 | 36.2437 | 36.0613 | 0 |
| 1709832600 | 36.0613 | 0.25 | 0.70 | 35.7844 | 36.0922 | 35.6901 | 0 |
| 1709746200 | 35.81 | 0.33 | 0.92 | 35.4928 | 35.8147 | 35.4677 | 0 |
| 1709659800 | 35.4833 | -0.18 | -0.50 | 35.6129 | 35.6406 | 35.4792 | 0 |
| 1709573400 | 35.6625 | 0.16 | 0.45 | 35.5963 | 35.6625 | 35.5285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
