We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -53.67 | -4.83509157575 | 1110.01 | 1110.64 | 1051.17 | 0 | 0 | IX |
| 4 | -71.01 | -6.29884241806 | 1127.35 | 1131.56 | 1051.17 | 0 | 0 | IX |
| 12 | -28.37 | -2.61544560297 | 1084.71 | 1133.11 | 1051.17 | 0 | 0 | IX |
| 26 | -33.81 | -3.10140806311 | 1090.15 | 1133.11 | 1036.18 | 0 | 0 | IX |
| 52 | -78.73 | -6.93613609733 | 1135.07 | 1186.72 | 981.58 | 0 | 0 | IX |
| 156 | -127.1 | -10.7398769688 | 1183.44 | 1213.22 | 874.63 | 0 | 0 | IX |
| 260 | -127.1 | -10.7398769688 | 1183.44 | 1213.22 | 874.63 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 1056.34 | -13.93 | -1.30 | 1070.52 | 1073.48 | 1051.17 | 0 |
| 1718296200 | 1070.27 | -29.05 | -2.64 | 1099.09 | 1099.09 | 1070.23 | 0 |
| 1718209800 | 1099.32 | 12.01 | 1.10 | 1087.54 | 1101 | 1083.68 | 0 |
| 1718123400 | 1087.31 | -10.34 | -0.94 | 1097.77 | 1099.43 | 1086.77 | 0 |
| 1718037000 | 1097.65 | -3.32 | -0.30 | 1100.98 | 1100.98 | 1090.68 | 0 |
| 1717777800 | 1100.97 | -9.02 | -0.81 | 1110.01 | 1110.64 | 1094.54 | 0 |
| 1717691400 | 1109.99 | 1.44 | 0.13 | 1108.59 | 1118.92 | 1107.24 | 0 |
| 1717605000 | 1108.55 | 7.42 | 0.67 | 1101.3599 | 1109.6199 | 1101.13 | 0 |
| 1717518600 | 1101.13 | -7.2 | -0.65 | 1108.33 | 1108.33 | 1094.84 | 0 |
| 1717432200 | 1108.33 | 8.82 | 0.80 | 1100.13 | 1109.85 | 1100.13 | 0 |
| 1717173000 | 1099.51 | -2.49 | -0.23 | 1102.03 | 1102.03 | 1093.96 | 0 |
| 1717086600 | 1102 | 8.53 | 0.78 | 1093.31 | 1102.57 | 1088.98 | 0 |
| 1717000200 | 1093.47 | -19.92 | -1.79 | 1113.39 | 1113.76 | 1093.02 | 0 |
| 1716913800 | 1113.39 | -5.62 | -0.50 | 1119.98 | 1127 | 1112.18 | 0 |
| 1716827400 | 1119.01 | 6.85 | 0.62 | 1112.1199 | 1119.7 | 1111.68 | 0 |
| 1716568200 | 1112.16 | -1.87 | -0.17 | 1113.99 | 1115.69 | 1105.31 | 0 |
| 1716481800 | 1114.03 | -0.95 | -0.09 | 1115.02 | 1121.14 | 1111.95 | 0 |
| 1716395400 | 1114.98 | -1.51 | -0.14 | 1116.58 | 1116.58 | 1109.1 | 0 |
| 1716309000 | 1116.49 | -10.62 | -0.94 | 1126.6099 | 1126.6099 | 1113.1099 | 0 |
| 1716222600 | 1127.1099 | 0.77 | 0.07 | 1126.6099 | 1131.56 | 1125.64 | 0 |
| 1715963400 | 1126.34 | -1.08 | -0.10 | 1127.35 | 1127.35 | 1121.3 | 0 |
| 1715877000 | 1127.42 | 0.42 | 0.04 | 1127.02 | 1133.1099 | 1126.69 | 0 |
| 1715790600 | 1127 | 10.27 | 0.92 | 1116.81 | 1132.63 | 1116.2 | 0 |
| 1715704200 | 1116.73 | 7.83 | 0.71 | 1109.1099 | 1118.92 | 1109 | 0 |
| 1715617800 | 1108.9 | 3.54 | 0.32 | 1105.31 | 1109.58 | 1103.83 | 0 |
| 1715358600 | 1105.3599 | 2.52 | 0.23 | 1103.16 | 1111.1 | 1103.16 | 0 |
| 1715272200 | 1102.84 | 3.14 | 0.29 | 1099.57 | 1104.56 | 1099.03 | 0 |
| 1715185800 | 1099.7 | 7.45 | 0.68 | 1092.29 | 1104.39 | 1092.29 | 0 |
| 1715099400 | 1092.25 | -0.2 | -0.02 | 1092.44 | 1096.65 | 1087.78 | 0 |
| 1715013000 | 1092.45 | 10.54 | 0.97 | 1082.24 | 1096.04 | 1082.24 | 0 |
| 1714753800 | 1081.91 | 2.39 | 0.22 | 1079.72 | 1095.15 | 1079.72 | 0 |
| 1714667400 | 1079.52 | 0.58 | 0.05 | 1079.01 | 1087.01 | 1076.93 | 0 |
| 1714494600 | 1078.94 | -1.89 | -0.17 | 1080.79 | 1085.79 | 1078.28 | 0 |
| 1714408200 | 1080.83 | 7.76 | 0.72 | 1073.26 | 1081.2 | 1073.26 | 0 |
| 1714149000 | 1073.07 | 13.21 | 1.25 | 1060.99 | 1077.25 | 1060.91 | 0 |
| 1714062600 | 1059.8599 | -15.22 | -1.42 | 1075.21 | 1075.21 | 1056.88 | 0 |
| 1713976200 | 1075.08 | -13.44 | -1.23 | 1088.77 | 1092.49 | 1073.45 | 0 |
| 1713889800 | 1088.52 | 10.28 | 0.95 | 1078.3699 | 1090.82 | 1078.3699 | 0 |
| 1713803400 | 1078.24 | 14.62 | 1.37 | 1063.68 | 1081.56 | 1063.66 | 0 |
| 1713544200 | 1063.6199 | -5.39 | -0.50 | 1068.75 | 1068.75 | 1054.53 | 0 |
| 1713457800 | 1069.01 | 11.13 | 1.05 | 1057.94 | 1072.05 | 1057.8599 | 0 |
| 1713371400 | 1057.88 | -1.08 | -0.10 | 1058.96 | 1065.44 | 1056.43 | 0 |
| 1713285000 | 1058.96 | -18.03 | -1.67 | 1076.72 | 1076.72 | 1057.06 | 0 |
| 1713198600 | 1076.99 | -4.72 | -0.44 | 1081.53 | 1092.89 | 1075.83 | 0 |
| 1712939400 | 1081.71 | -4.84 | -0.45 | 1087.3699 | 1102.26 | 1079.71 | 0 |
| 1712853000 | 1086.55 | -9.32 | -0.85 | 1095.72 | 1096.53 | 1082.34 | 0 |
| 1712766600 | 1095.8699 | -3.25 | -0.30 | 1099.34 | 1109.84 | 1088.66 | 0 |
| 1712680200 | 1099.1199 | -3.65 | -0.33 | 1102.76 | 1106.46 | 1098.3599 | 0 |
| 1712593800 | 1102.77 | 10.49 | 0.96 | 1092.32 | 1103.66 | 1092.32 | 0 |
| 1712334600 | 1092.28 | -13.68 | -1.24 | 1105.47 | 1105.47 | 1090.63 | 0 |
| 1712248200 | 1105.96 | 3.14 | 0.28 | 1102.67 | 1106.1199 | 1100.09 | 0 |
| 1712161800 | 1102.82 | 10.63 | 0.97 | 1092.16 | 1103.44 | 1087.64 | 0 |
| 1712075400 | 1092.19 | -13.51 | -1.22 | 1105.79 | 1112.18 | 1091.38 | 0 |
| 1711647000 | 1105.7 | -2.26 | -0.20 | 1107.97 | 1112.45 | 1102.48 | 0 |
| 1711560600 | 1107.96 | 8.42 | 0.77 | 1099.45 | 1108.1 | 1096.33 | 0 |
| 1711474200 | 1099.54 | 8.05 | 0.74 | 1091.07 | 1099.59 | 1089.67 | 0 |
| 1711387800 | 1091.49 | -0.67 | -0.06 | 1092.1199 | 1093 | 1086.4 | 0 |
| 1711128600 | 1092.16 | 7.38 | 0.68 | 1084.71 | 1094.7 | 1081.46 | 0 |
| 1711042200 | 1084.78 | 7.99 | 0.74 | 1077.27 | 1091.5 | 1077.27 | 0 |
| 1710955800 | 1076.79 | -0.34 | -0.03 | 1077.03 | 1078.07 | 1068.8699 | 0 |
| 1710869400 | 1077.13 | 2.48 | 0.23 | 1074.72 | 1077.8699 | 1069.06 | 0 |
| 1710783000 | 1074.65 | 4.4 | 0.41 | 1071.07 | 1079.23 | 1071.07 | 0 |
| 1710523800 | 1070.25 | -7.42 | -0.69 | 1077.51 | 1081.53 | 1069.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
