We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.18 | 1.41148260171 | 366.99 | 373.07 | 366.99 | 0 | 0 | IX |
| 4 | 22.43 | 6.41333562075 | 349.74 | 373.07 | 349.56 | 0 | 0 | IX |
| 12 | 37.54 | 11.2183605774 | 334.63 | 373.07 | 334.63 | 0 | 0 | IX |
| 26 | 61.29 | 19.7150025733 | 310.88 | 373.07 | 309.25 | 0 | 0 | IX |
| 52 | 87.66 | 30.8108678078 | 284.51 | 373.07 | 279.55 | 0 | 0 | IX |
| 156 | 140.11 | 60.3766267345 | 232.06 | 373.07 | 208.92 | 0 | 0 | IX |
| 260 | 140.11 | 60.3766267345 | 232.06 | 373.07 | 208.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 373.07 | 0.94 | 0.25 | 373.07 | 373.07 | 373.07 | 0 |
| 1715704200 | 372.13 | 0.96 | 0.26 | 372.13 | 372.13 | 372.13 | 0 |
| 1715617800 | 371.17 | 1.99 | 0.54 | 371.17 | 371.17 | 371.17 | 0 |
| 1715358600 | 369.18 | 2.19 | 0.60 | 369.18 | 369.18 | 369.18 | 0 |
| 1715272200 | 366.99 | 2.86 | 0.79 | 366.99 | 366.99 | 366.99 | 0 |
| 1715185800 | 364.13 | 6.06 | 1.69 | 364.13 | 364.13 | 364.13 | 0 |
| 1715099400 | 358.07 | 0.15 | 0.04 | 358.07 | 358.07 | 358.07 | 0 |
| 1715013000 | 357.92 | 2.09 | 0.59 | 357.92 | 357.92 | 357.92 | 0 |
| 1714753800 | 355.83 | -0.81 | -0.23 | 355.83 | 355.83 | 355.83 | 0 |
| 1714667400 | 356.64 | -5.55 | -1.53 | 356.64 | 356.64 | 356.64 | 0 |
| 1714494600 | 362.19 | 1.28 | 0.35 | 362.19 | 362.19 | 362.19 | 0 |
| 1714408200 | 360.91 | 3.48 | 0.97 | 360.91 | 360.91 | 360.91 | 0 |
| 1714149000 | 357.43 | -2.21 | -0.61 | 357.43 | 357.43 | 357.43 | 0 |
| 1714062600 | 359.64 | 0.5 | 0.14 | 359.64 | 359.64 | 359.64 | 0 |
| 1713976200 | 359.14 | 7.02 | 1.99 | 359.14 | 359.14 | 359.14 | 0 |
| 1713889800 | 352.12 | 2.56 | 0.73 | 352.12 | 352.12 | 352.12 | 0 |
| 1713803400 | 349.56 | -1.45 | -0.41 | 349.56 | 349.56 | 349.56 | 0 |
| 1713544200 | 351.01 | 1.27 | 0.36 | 351.01 | 351.01 | 351.01 | 0 |
| 1713457800 | 349.74 | 0.77 | 0.22 | 349.74 | 349.74 | 349.74 | 0 |
| 1713371400 | 348.97 | -4.55 | -1.29 | 348.97 | 348.97 | 348.97 | 0 |
| 1713285000 | 353.52 | 3.15 | 0.90 | 353.52 | 353.52 | 353.52 | 0 |
| 1713198600 | 350.37 | -2.12 | -0.60 | 350.37 | 350.37 | 350.37 | 0 |
| 1712939400 | 352.49 | -3.9 | -1.09 | 352.49 | 352.49 | 352.49 | 0 |
| 1712853000 | 356.39 | -0.68 | -0.19 | 356.39 | 356.39 | 356.39 | 0 |
| 1712766600 | 357.07 | -5.2 | -1.44 | 357.07 | 357.07 | 357.07 | 0 |
| 1712680200 | 362.27 | 4.3 | 1.20 | 362.27 | 362.27 | 362.27 | 0 |
| 1712593800 | 357.97 | -3.06 | -0.85 | 357.97 | 357.97 | 357.97 | 0 |
| 1712334600 | 361.03 | -1.06 | -0.29 | 361.03 | 361.03 | 361.03 | 0 |
| 1712248200 | 362.09 | 4.34 | 1.21 | 362.09 | 362.09 | 362.09 | 0 |
| 1712161800 | 357.75 | -3.4 | -0.94 | 357.75 | 357.75 | 357.75 | 0 |
| 1712075400 | 361.15 | -1.8 | -0.50 | 361.15 | 361.15 | 361.15 | 0 |
| 1711647000 | 362.95 | 1.34 | 0.37 | 362.95 | 362.95 | 362.95 | 0 |
| 1711560600 | 361.61 | 2.66 | 0.74 | 361.61 | 361.61 | 361.61 | 0 |
| 1711474200 | 358.95 | 2.05 | 0.57 | 358.95 | 358.95 | 358.95 | 0 |
| 1711387800 | 356.9 | -1.87 | -0.52 | 356.9 | 356.9 | 356.9 | 0 |
| 1711128600 | 358.77 | 3 | 0.84 | 358.77 | 358.77 | 358.77 | 0 |
| 1711042200 | 355.77 | 6.06 | 1.73 | 355.77 | 355.77 | 355.77 | 0 |
| 1710955800 | 349.71 | 1.07 | 0.31 | 349.71 | 349.71 | 349.71 | 0 |
| 1710869400 | 348.64 | -0.79 | -0.23 | 348.64 | 348.64 | 348.64 | 0 |
| 1710783000 | 349.43 | 1.83 | 0.53 | 349.43 | 349.43 | 349.43 | 0 |
| 1710523800 | 347.6 | -0.37 | -0.11 | 347.6 | 347.6 | 347.6 | 0 |
| 1710437400 | 347.97 | 1 | 0.29 | 347.97 | 347.97 | 347.97 | 0 |
| 1710351000 | 346.97 | 5.75 | 1.69 | 346.97 | 346.97 | 346.97 | 0 |
| 1710264600 | 341.22 | -1.78 | -0.52 | 341.22 | 341.22 | 341.22 | 0 |
| 1710178200 | 343 | -3.24 | -0.94 | 343 | 343 | 343 | 0 |
| 1709919000 | 346.24 | 1.43 | 0.41 | 346.24 | 346.24 | 346.24 | 0 |
| 1709832600 | 344.81 | -0.53 | -0.15 | 344.81 | 344.81 | 344.81 | 0 |
| 1709746200 | 345.34 | -1.26 | -0.36 | 345.34 | 345.34 | 345.34 | 0 |
| 1709659800 | 346.6 | 0.61 | 0.18 | 346.6 | 346.6 | 346.6 | 0 |
| 1709573400 | 345.99 | 1.84 | 0.53 | 345.99 | 345.99 | 345.99 | 0 |
| 1709314200 | 344.15 | -0.16 | -0.05 | 344.15 | 344.15 | 344.15 | 0 |
| 1709227800 | 344.31 | 0.97 | 0.28 | 344.31 | 344.31 | 344.31 | 0 |
| 1709141400 | 343.34 | 2.16 | 0.63 | 343.34 | 343.34 | 343.34 | 0 |
| 1709055000 | 341.18 | 1.5 | 0.44 | 341.18 | 341.18 | 341.18 | 0 |
| 1708968600 | 339.68 | 0.12 | 0.04 | 339.68 | 339.68 | 339.68 | 0 |
| 1708709400 | 339.56 | 4.93 | 1.47 | 339.56 | 339.56 | 339.56 | 0 |
| 1708623000 | 334.63 | 2.45 | 0.74 | 334.63 | 334.63 | 334.63 | 0 |
| 1708536600 | 332.18 | 0.36 | 0.11 | 332.18 | 332.18 | 332.18 | 0 |
| 1708450200 | 331.82 | -0.23 | -0.07 | 331.82 | 331.82 | 331.82 | 0 |
| 1708363800 | 332.05 | 1.49 | 0.45 | 332.05 | 332.05 | 332.05 | 0 |
| 1708104600 | 330.56 | 2.42 | 0.74 | 330.56 | 330.56 | 330.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
