We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.25 | 0.971233003422 | 540.55 | 546.25 | 540.55 | 0 | 0 | IX |
| 4 | 39.44 | 7.78892487558 | 506.36 | 546.25 | 504.41 | 0 | 0 | IX |
| 12 | 57.61 | 11.800733321 | 488.19 | 546.25 | 488.19 | 0 | 0 | IX |
| 26 | 100.6 | 22.5965858041 | 445.2 | 546.25 | 443.34 | 0 | 0 | IX |
| 52 | 139.3 | 34.2681426814 | 406.5 | 546.25 | 400.76 | 0 | 0 | IX |
| 156 | 224.04 | 69.6295375435 | 321.76 | 546.25 | 289.82 | 0 | 0 | IX |
| 260 | 224.04 | 69.6295375435 | 321.76 | 546.25 | 289.82 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 545.79999 | 0.49 | 0.09 | 545.79999 | 545.79999 | 545.79999 | 0 |
| 1715877000 | 545.30999 | -0.94 | -0.17 | 545.30999 | 545.30999 | 545.30999 | 0 |
| 1715790600 | 546.25 | 1.38 | 0.25 | 546.25 | 546.25 | 546.25 | 0 |
| 1715704200 | 544.87 | 1.41 | 0.26 | 544.87 | 544.87 | 544.87 | 0 |
| 1715617800 | 543.46 | 2.91 | 0.54 | 543.46 | 543.46 | 543.46 | 0 |
| 1715358600 | 540.54999 | 7.3 | 1.37 | 540.54999 | 540.54999 | 540.54999 | 0 |
| 1715272200 | 533.25 | 4.16 | 0.79 | 533.25 | 533.25 | 533.25 | 0 |
| 1715185800 | 529.09 | 8.94 | 1.72 | 529.09 | 529.09 | 529.09 | 0 |
| 1715099400 | 520.15 | 1.19 | 0.23 | 520.15 | 520.15 | 520.15 | 0 |
| 1715013000 | 518.96 | 3.03 | 0.59 | 518.96 | 518.96 | 518.96 | 0 |
| 1714753800 | 515.92999 | -1.03 | -0.20 | 515.92999 | 515.92999 | 515.92999 | 0 |
| 1714667400 | 516.96 | -8.05 | -1.53 | 516.96 | 516.96 | 516.96 | 0 |
| 1714494600 | 525.01 | 2.11 | 0.40 | 525.01 | 525.01 | 525.01 | 0 |
| 1714408200 | 522.9 | 7.02 | 1.36 | 522.9 | 522.9 | 522.9 | 0 |
| 1714149000 | 515.88 | -3.19 | -0.61 | 515.88 | 515.88 | 515.88 | 0 |
| 1714062600 | 519.07 | 0.72 | 0.14 | 519.07 | 519.07 | 519.07 | 0 |
| 1713976200 | 518.35 | 10.25 | 2.02 | 518.35 | 518.35 | 518.35 | 0 |
| 1713889800 | 508.1 | 3.69 | 0.73 | 508.1 | 508.1 | 508.1 | 0 |
| 1713803400 | 504.41 | -1.95 | -0.39 | 504.41 | 504.41 | 504.41 | 0 |
| 1713544200 | 506.36 | 1.82 | 0.36 | 506.36 | 506.36 | 506.36 | 0 |
| 1713457800 | 504.54 | 1.12 | 0.22 | 504.54 | 504.54 | 504.54 | 0 |
| 1713371400 | 503.42 | -6.1 | -1.20 | 503.42 | 503.42 | 503.42 | 0 |
| 1713285000 | 509.52 | 4.54 | 0.90 | 509.52 | 509.52 | 509.52 | 0 |
| 1713198600 | 504.98 | -3.06 | -0.60 | 504.98 | 504.98 | 504.98 | 0 |
| 1712939400 | 508.04 | -4.6 | -0.90 | 508.04 | 508.04 | 508.04 | 0 |
| 1712853000 | 512.64 | -0.98 | -0.19 | 512.64 | 512.64 | 512.64 | 0 |
| 1712766600 | 513.62 | -7.48 | -1.44 | 513.62 | 513.62 | 513.62 | 0 |
| 1712680200 | 521.1 | 6.19 | 1.20 | 521.1 | 521.1 | 521.1 | 0 |
| 1712593800 | 514.91 | -4.4 | -0.85 | 514.91 | 514.91 | 514.91 | 0 |
| 1712334600 | 519.30999 | -1.53 | -0.29 | 519.30999 | 519.30999 | 519.30999 | 0 |
| 1712248200 | 520.84 | 6.24 | 1.21 | 520.84 | 520.84 | 520.84 | 0 |
| 1712161800 | 514.6 | -4.87 | -0.94 | 514.6 | 514.6 | 514.6 | 0 |
| 1712075400 | 519.47 | -2.6 | -0.50 | 519.47 | 519.47 | 519.47 | 0 |
| 1711647000 | 522.07 | 1.93 | 0.37 | 522.07 | 522.07 | 522.07 | 0 |
| 1711560600 | 520.14 | 3.83 | 0.74 | 520.14 | 520.14 | 520.14 | 0 |
| 1711474200 | 516.30999 | 2.94 | 0.57 | 516.30999 | 516.30999 | 516.30999 | 0 |
| 1711387800 | 513.37 | -2.69 | -0.52 | 513.37 | 513.37 | 513.37 | 0 |
| 1711128600 | 516.05999 | 4.31 | 0.84 | 516.05999 | 516.05999 | 516.05999 | 0 |
| 1711042200 | 511.75 | 8.73 | 1.74 | 511.75 | 511.75 | 511.75 | 0 |
| 1710955800 | 503.02 | 1.53 | 0.31 | 503.02 | 503.02 | 503.02 | 0 |
| 1710869400 | 501.49 | -1.13 | -0.22 | 501.49 | 501.49 | 501.49 | 0 |
| 1710783000 | 502.62 | 2.63 | 0.53 | 502.62 | 502.62 | 502.62 | 0 |
| 1710523800 | 499.99 | -0.54 | -0.11 | 499.99 | 499.99 | 499.99 | 0 |
| 1710437400 | 500.53 | 1.45 | 0.29 | 500.53 | 500.53 | 500.53 | 0 |
| 1710351000 | 499.08 | 8.28 | 1.69 | 499.08 | 499.08 | 499.08 | 0 |
| 1710264600 | 490.8 | -2.57 | -0.52 | 490.8 | 490.8 | 490.8 | 0 |
| 1710178200 | 493.37 | -4.66 | -0.94 | 493.37 | 493.37 | 493.37 | 0 |
| 1709919000 | 498.03 | 2.06 | 0.42 | 498.03 | 498.03 | 498.03 | 0 |
| 1709832600 | 495.97 | -0.74 | -0.15 | 495.97 | 495.97 | 495.97 | 0 |
| 1709746200 | 496.71 | -1.84 | -0.37 | 496.71 | 496.71 | 496.71 | 0 |
| 1709659800 | 498.55 | 0.87 | 0.17 | 498.55 | 498.55 | 498.55 | 0 |
| 1709573400 | 497.68 | 2.64 | 0.53 | 497.68 | 497.68 | 497.68 | 0 |
| 1709314200 | 495.04 | -0.22 | -0.04 | 495.04 | 495.04 | 495.04 | 0 |
| 1709227800 | 495.26 | 1.41 | 0.29 | 495.26 | 495.26 | 495.26 | 0 |
| 1709141400 | 493.85 | 3.12 | 0.64 | 493.85 | 493.85 | 493.85 | 0 |
| 1709055000 | 490.73 | 2.33 | 0.48 | 490.73 | 490.73 | 490.73 | 0 |
| 1708968600 | 488.4 | 0.21 | 0.04 | 488.4 | 488.4 | 488.4 | 0 |
| 1708709400 | 488.19 | 7.09 | 1.47 | 488.19 | 488.19 | 488.19 | 0 |
| 1708623000 | 481.1 | 3.51 | 0.73 | 481.1 | 481.1 | 481.1 | 0 |
| 1708536600 | 477.59 | 0.52 | 0.11 | 477.59 | 477.59 | 477.59 | 0 |
| 1708450200 | 477.07 | -0.32 | -0.07 | 477.07 | 477.07 | 477.07 | 0 |
| 1708363800 | 477.39 | 2.15 | 0.45 | 477.39 | 477.39 | 477.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
