Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
STOXX DAX MNTHLY HDGED (I1HR)
STOXX DAX MNTHLY HDGED (I1HR) Historical

I1HR STOXX DAX MNTHLY HDGED

306.77

-6.16 (-1.97%)

Jun 14 2024 - Closed

Delayed by 15 minutes

I1HR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	312.93	4.33	1.40%	312.93	312.93	312.93	0
Jun 12 2024	308.60	-2.14	-0.69%	308.60	308.60	308.60	0
Jun 11 2024	310.74	-1.03	-0.33%	310.74	310.74	310.74	0
Jun 10 2024	311.77	-1.76	-0.56%	311.77	311.77	311.77	0
Jun 07 2024	313.53	1.25	0.40%	313.53	313.53	313.53	0
Jun 06 2024	312.28	2.85	0.92%	312.28	312.28	312.28	0
Jun 05 2024	309.43	-3.49	-1.12%	309.43	309.43	309.43	0
Jun 04 2024	312.92	1.88	0.60%	312.92	312.92	312.92	0
Jun 03 2024	311.04	-0.18	-0.06%	311.04	311.04	311.04	0
May 31 2024	311.22	0.35	0.11%	311.22	311.22	311.22	0
May 30 2024	310.87	-3.55	-1.13%	310.87	310.87	310.87	0
May 29 2024	314.42	-1.69	-0.53%	314.42	314.42	314.42	0
May 28 2024	316.11	1.38	0.44%	316.11	316.11	316.11	0
May 27 2024	314.73	-0.08	-0.03%	314.73	314.73	314.73	0
May 24 2024	314.81	0.15	0.05%	314.81	314.81	314.81	0
May 23 2024	314.66	-0.80	-0.25%	314.66	314.66	314.66	0
May 22 2024	315.46	-0.78	-0.25%	315.46	315.46	315.46	0
May 21 2024	316.24	1.07	0.34%	316.24	316.24	316.24	0
May 20 2024	315.17	-0.65	-0.21%	315.17	315.17	315.17	0
May 17 2024	315.82	-2.16	-0.68%	315.82	315.82	315.82	0
May 16 2024	317.98	2.47	0.78%	317.98	317.98	317.98	0
May 15 2024	315.51	-0.46	-0.15%	315.51	315.51	315.51	0
May 14 2024	315.97	-0.52	-0.16%	315.97	315.97	315.97	0
May 13 2024	316.49	1.34	0.43%	316.49	316.49	316.49	0
May 10 2024	315.15	3.16	1.01%	315.15	315.15	315.15	0
May 09 2024	311.99	1.18	0.38%	311.99	311.99	311.99	0
May 08 2024	310.81	4.21	1.37%	310.81	310.81	310.81	0
May 07 2024	306.60	2.69	0.89%	306.60	306.60	306.60	0
May 06 2024	303.91	1.63	0.54%	303.91	303.91	303.91	0
May 03 2024	302.28	-0.64	-0.21%	302.28	302.28	302.28	0
May 02 2024	302.92	-2.99	-0.98%	302.92	302.92	302.92	0
Apr 30 2024	305.91	-0.83	-0.27%	305.91	305.91	305.91	0
Apr 29 2024	306.74	4.09	1.35%	306.74	306.74	306.74	0
Apr 26 2024	302.65	-3.03	-0.99%	302.65	302.65	302.65	0
Apr 25 2024	305.68	-0.90	-0.29%	305.68	305.68	305.68	0
Apr 24 2024	306.58	4.68	1.55%	306.58	306.58	306.58	0
Apr 23 2024	301.90	2.09	0.70%	301.90	301.90	301.90	0
Apr 22 2024	299.81	-1.87	-0.62%	299.81	299.81	299.81	0
Apr 19 2024	301.68	1.12	0.37%	301.68	301.68	301.68	0
Apr 18 2024	300.56	0.02	0.01%	300.56	300.56	300.56	0
Apr 17 2024	300.54	-4.52	-1.48%	300.54	300.54	300.54	0
Apr 16 2024	305.06	1.59	0.52%	305.06	305.06	305.06	0
Apr 15 2024	303.47	-0.52	-0.17%	303.47	303.47	303.47	0
Apr 12 2024	303.99	-2.47	-0.81%	303.99	303.99	303.99	0
Apr 11 2024	306.46	0.35	0.11%	306.46	306.46	306.46	0
Apr 10 2024	306.11	-4.21	-1.36%	306.11	306.11	306.11	0
Apr 09 2024	310.32	2.47	0.80%	310.32	310.32	310.32	0
Apr 08 2024	307.85	-4.08	-1.31%	307.85	307.85	307.85	0
Apr 05 2024	311.93	0.57	0.18%	311.93	311.93	311.93	0
Apr 04 2024	311.36	1.40	0.45%	311.36	311.36	311.36	0
Apr 03 2024	309.96	-3.65	-1.16%	309.96	309.96	309.96	0
Apr 02 2024	313.61	0.05	0.02%	313.61	313.61	313.61	0
Mar 28 2024	313.56	1.53	0.49%	313.56	313.56	313.56	0
Mar 27 2024	312.03	2.08	0.67%	312.03	312.03	312.03	0
Mar 26 2024	309.95	0.92	0.30%	309.95	309.95	309.95	0
Mar 25 2024	309.03	0.29	0.09%	309.03	309.03	309.03	0
Mar 22 2024	308.74	2.76	0.90%	308.74	308.74	308.74	0
Mar 21 2024	305.98	0.56	0.18%	305.98	305.98	305.98	0
Mar 20 2024	305.42	0.89	0.29%	305.42	305.42	305.42	0
Mar 19 2024	304.53	-0.13	-0.04%	304.53	304.53	304.53	0
Mar 18 2024	304.66	-0.18	-0.06%	304.66	304.66	304.66	0

STOXX DAX MNTHLY HDGED

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions