We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4511 | -1.63667961933 | 27.5619 | 27.5632 | 27.0505 | 0 | 0 | IX |
| 4 | 0.7982 | 3.03352766355 | 26.3126 | 27.5937 | 26.0107 | 0 | 0 | IX |
| 12 | 2.0892 | 8.34958595773 | 25.0216 | 27.5937 | 24.9526 | 0 | 0 | IX |
| 26 | 5.1547 | 23.4773024353 | 21.9561 | 27.5937 | 21.8316 | 0 | 0 | IX |
| 52 | 6.5599 | 31.9202565338 | 20.5509 | 27.5937 | 20.2376 | 0 | 0 | IX |
| 156 | 6.4116 | 30.9751101492 | 20.6992 | 27.5937 | 19.6826 | 0 | 0 | IX |
| 260 | 6.4116 | 30.9751101492 | 20.6992 | 27.5937 | 19.6826 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 27.3734 | 0.09 | 0.33 | 27.2821 | 27.3776 | 27.2598 | 0 |
| 1716568200 | 27.2825 | 0.03 | 0.09 | 27.2505 | 27.3029 | 27.0505 | 0 |
| 1716481800 | 27.2574 | -0.2 | -0.73 | 27.4565 | 27.5114 | 27.2 | 0 |
| 1716395400 | 27.4565 | 0.02 | 0.08 | 27.4837 | 27.5343 | 27.4434 | 0 |
| 1716309000 | 27.4341 | -0.12 | -0.43 | 27.5619 | 27.5632 | 27.2951 | 0 |
| 1716222600 | 27.5535 | 0.13 | 0.47 | 27.4926 | 27.5937 | 27.4476 | 0 |
| 1715963400 | 27.4246 | 0.13 | 0.47 | 27.4529 | 27.4613 | 27.3057 | 0 |
| 1715877000 | 27.2963 | 0.15 | 0.54 | 27.1025 | 27.3005 | 27.0984 | 0 |
| 1715790600 | 27.1509 | 0.16 | 0.61 | 26.9855 | 27.2088 | 26.9786 | 0 |
| 1715704200 | 26.9869 | -0.02 | -0.09 | 27.0216 | 27.0244 | 26.9124 | 0 |
| 1715617800 | 27.0106 | 0.04 | 0.14 | 26.9717 | 27.0656 | 26.9699 | 0 |
| 1715358600 | 26.973 | 0.18 | 0.67 | 26.8909 | 27.0397 | 26.8909 | 0 |
| 1715272200 | 26.793 | 0.16 | 0.61 | 26.6789 | 26.8049 | 26.658 | 0 |
| 1715185800 | 26.6299 | -0.01 | -0.04 | 26.6755 | 26.6791 | 26.5315 | 0 |
| 1715099400 | 26.6417 | 0.31 | 1.16 | 26.3528 | 26.6855 | 26.3433 | 0 |
| 1715013000 | 26.3352 | 0.27 | 1.04 | 26.0783 | 26.3845 | 26.0783 | 0 |
| 1714753800 | 26.065 | -0.07 | -0.25 | 26.1685 | 26.2393 | 26.0107 | 0 |
| 1714667400 | 26.1309 | -0.14 | -0.54 | 26.1818 | 26.2847 | 26.0389 | 0 |
| 1714494600 | 26.2716 | -0.03 | -0.13 | 26.3126 | 26.3921 | 26.1979 | 0 |
| 1714408200 | 26.3058 | 0.01 | 0.04 | 26.3111 | 26.3795 | 26.2769 | 0 |
| 1714149000 | 26.295 | 0.13 | 0.51 | 26.2947 | 26.3862 | 26.1903 | 0 |
| 1714062600 | 26.1613 | -0.16 | -0.61 | 26.4009 | 26.4547 | 26.0527 | 0 |
| 1713976200 | 26.3218 | -0.06 | -0.23 | 26.4466 | 26.5236 | 26.2754 | 0 |
| 1713889800 | 26.383 | 0.38 | 1.47 | 26.0246 | 26.3911 | 26.0246 | 0 |
| 1713803400 | 26.0005 | 0.33 | 1.28 | 25.7375 | 26.0267 | 25.7282 | 0 |
| 1713544200 | 25.6726 | -0.05 | -0.17 | 25.6117 | 25.7138 | 25.3238 | 0 |
| 1713457800 | 25.7176 | 0.28 | 1.11 | 25.4683 | 25.7637 | 25.436 | 0 |
| 1713371400 | 25.4355 | -0 | -0.01 | 25.3821 | 25.6089 | 25.3726 | 0 |
| 1713285000 | 25.4384 | -0.56 | -2.15 | 25.9137 | 25.9244 | 25.3732 | 0 |
| 1713198600 | 25.9966 | 0.08 | 0.31 | 25.9913 | 26.2418 | 25.9211 | 0 |
| 1712939400 | 25.9165 | -0.2 | -0.75 | 26.2025 | 26.2765 | 25.834 | 0 |
| 1712853000 | 26.1126 | -0.31 | -1.17 | 26.4444 | 26.4552 | 25.9902 | 0 |
| 1712766600 | 26.4215 | 0.06 | 0.21 | 26.5353 | 26.5651 | 26.2528 | 0 |
| 1712680200 | 26.3659 | -0.28 | -1.05 | 26.6387 | 26.6599 | 26.3077 | 0 |
| 1712593800 | 26.6446 | 0.28 | 1.08 | 26.4498 | 26.6833 | 26.4498 | 0 |
| 1712334600 | 26.3607 | -0.41 | -1.53 | 26.5931 | 26.6013 | 26.2135 | 0 |
| 1712248200 | 26.7701 | 0.22 | 0.82 | 26.6672 | 26.8441 | 26.6672 | 0 |
| 1712161800 | 26.5532 | 0.04 | 0.16 | 26.5861 | 26.7276 | 26.5282 | 0 |
| 1712075400 | 26.5114 | -0.11 | -0.41 | 26.6444 | 26.7528 | 26.4694 | 0 |
| 1711647000 | 26.6198 | 0.07 | 0.28 | 26.6665 | 26.7221 | 26.5931 | 0 |
| 1711560600 | 26.5458 | 0.04 | 0.14 | 26.5193 | 26.6941 | 26.505 | 0 |
| 1711474200 | 26.5084 | 0.23 | 0.86 | 26.3536 | 26.5103 | 26.3443 | 0 |
| 1711387800 | 26.282 | -0.02 | -0.06 | 26.3004 | 26.3031 | 26.1612 | 0 |
| 1711128600 | 26.299 | -0.19 | -0.70 | 26.4232 | 26.5997 | 26.2909 | 0 |
| 1711042200 | 26.4857 | 0.67 | 2.58 | 26.0516 | 26.5513 | 26.0489 | 0 |
| 1710955800 | 25.8197 | 0.13 | 0.50 | 25.7488 | 25.8519 | 25.6887 | 0 |
| 1710869400 | 25.6902 | 0.12 | 0.46 | 25.5798 | 25.6982 | 25.4989 | 0 |
| 1710783000 | 25.5738 | 0.17 | 0.68 | 25.4133 | 25.5805 | 25.3932 | 0 |
| 1710523800 | 25.4001 | 0.01 | 0.04 | 25.4251 | 25.4826 | 25.2546 | 0 |
| 1710437400 | 25.3895 | -0.09 | -0.35 | 25.5154 | 25.5423 | 25.33 | 0 |
| 1710351000 | 25.478 | 0.17 | 0.66 | 25.3327 | 25.5143 | 25.3327 | 0 |
| 1710264600 | 25.3103 | 0.17 | 0.67 | 25.1138 | 25.3849 | 25.1138 | 0 |
| 1710178200 | 25.1413 | -0.07 | -0.28 | 25.1079 | 25.1487 | 25.0179 | 0 |
| 1709919000 | 25.2123 | 0.08 | 0.31 | 25.1132 | 25.2797 | 25.1066 | 0 |
| 1709832600 | 25.1341 | -0.05 | -0.20 | 25.1601 | 25.2699 | 25.1164 | 0 |
| 1709746200 | 25.1837 | 0.12 | 0.48 | 25.0688 | 25.2149 | 25.0351 | 0 |
| 1709659800 | 25.0628 | 0.06 | 0.24 | 25.0216 | 25.1326 | 24.9526 | 0 |
| 1709573400 | 25.0034 | 0.06 | 0.26 | 24.8923 | 25.092 | 24.8247 | 0 |
| 1709314200 | 24.9391 | 0.13 | 0.54 | 24.9097 | 25.0948 | 24.9032 | 0 |
| 1709227800 | 24.8044 | 0.04 | 0.16 | 24.739 | 24.8571 | 24.6925 | 0 |
| 1709141400 | 24.7644 | 0.12 | 0.48 | 24.7074 | 24.8077 | 24.5772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
