We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.689842969956 | 27.5425 | 27.7625 | 27.055 | 0 | 0 | IX |
| 4 | 0.5075 | 1.89048239896 | 26.845 | 27.915 | 26.7025 | 0 | 0 | IX |
| 12 | 1.1725 | 4.47860962567 | 26.18 | 27.915 | 26.0875 | 0 | 0 | IX |
| 26 | 4.435 | 19.3520235628 | 22.9175 | 27.915 | 22.91 | 0 | 0 | IX |
| 52 | 6.2575 | 29.6634273525 | 21.095 | 27.915 | 20.8625 | 0 | 0 | IX |
| 156 | 6.5325 | 31.3760806916 | 20.82 | 27.915 | 20.1775 | 0 | 0 | IX |
| 260 | 6.5325 | 31.3760806916 | 20.82 | 27.915 | 20.1775 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 27.3525 | 0.05 | 0.18 | 27.3625 | 27.38 | 27.255 | 0 |
| 1717086600 | 27.3025 | 0.17 | 0.63 | 27.1875 | 27.3075 | 27.12 | 0 |
| 1717000200 | 27.1325 | -0.23 | -0.84 | 27.47 | 27.47 | 27.055 | 0 |
| 1716913800 | 27.3625 | -0.23 | -0.82 | 27.7625 | 27.7625 | 27.345 | 0 |
| 1716827400 | 27.59 | 0.09 | 0.32 | 27.48 | 27.59 | 27.4575 | 0 |
| 1716568200 | 27.5025 | -0.04 | -0.15 | 27.5425 | 27.5425 | 27.33 | 0 |
| 1716481800 | 27.5425 | -0.17 | -0.60 | 27.71 | 27.7725 | 27.485 | 0 |
| 1716395400 | 27.71 | -0.03 | -0.09 | 27.7375 | 27.8 | 27.7075 | 0 |
| 1716309000 | 27.735 | -0.15 | -0.53 | 27.8825 | 27.8825 | 27.6225 | 0 |
| 1716222600 | 27.8825 | 0.09 | 0.33 | 27.79 | 27.915 | 27.79 | 0 |
| 1715963400 | 27.79 | 0.04 | 0.14 | 27.8625 | 27.8625 | 27.6975 | 0 |
| 1715877000 | 27.75 | 0.1 | 0.36 | 27.65 | 27.77 | 27.65 | 0 |
| 1715790600 | 27.65 | 0.13 | 0.45 | 27.525 | 27.715 | 27.525 | 0 |
| 1715704200 | 27.525 | -0.07 | -0.24 | 27.59 | 27.59 | 27.4575 | 0 |
| 1715617800 | 27.59 | -0.04 | -0.13 | 27.625 | 27.6625 | 27.56 | 0 |
| 1715358600 | 27.625 | 0.21 | 0.78 | 27.5225 | 27.6625 | 27.5175 | 0 |
| 1715272200 | 27.4125 | 0.13 | 0.46 | 27.3475 | 27.4275 | 27.3075 | 0 |
| 1715185800 | 27.2875 | 0.02 | 0.07 | 27.3175 | 27.3225 | 27.17 | 0 |
| 1715099400 | 27.2675 | 0.27 | 1.02 | 26.9925 | 27.3025 | 26.9925 | 0 |
| 1715013000 | 26.9925 | 0.24 | 0.90 | 26.7525 | 27.025 | 26.7525 | 0 |
| 1714753800 | 26.7525 | -0.01 | -0.04 | 26.845 | 26.8975 | 26.7025 | 0 |
| 1714667400 | 26.7625 | -0.04 | -0.16 | 26.805 | 26.92 | 26.7175 | 0 |
| 1714494600 | 26.805 | -0.13 | -0.49 | 26.9375 | 26.9375 | 26.7725 | 0 |
| 1714408200 | 26.9375 | 0.04 | 0.15 | 26.8975 | 26.995 | 26.8975 | 0 |
| 1714149000 | 26.8975 | 0.18 | 0.65 | 26.845 | 26.985 | 26.7725 | 0 |
| 1714062600 | 26.7225 | -0.23 | -0.85 | 26.97 | 27.0125 | 26.6075 | 0 |
| 1713976200 | 26.9525 | -0.11 | -0.42 | 27.065 | 27.135 | 26.9025 | 0 |
| 1713889800 | 27.065 | 0.28 | 1.05 | 26.7825 | 27.0825 | 26.7825 | 0 |
| 1713803400 | 26.7825 | 0.29 | 1.09 | 26.4925 | 26.8425 | 26.4925 | 0 |
| 1713544200 | 26.4925 | 0.02 | 0.06 | 26.4775 | 26.52 | 26.1875 | 0 |
| 1713457800 | 26.4775 | 0.27 | 1.02 | 26.21 | 26.51 | 26.21 | 0 |
| 1713371400 | 26.21 | -0.01 | -0.05 | 26.2225 | 26.395 | 26.2 | 0 |
| 1713285000 | 26.2225 | -0.52 | -1.94 | 26.74 | 26.74 | 26.135 | 0 |
| 1713198600 | 26.74 | 0.03 | 0.10 | 26.7125 | 26.97 | 26.68 | 0 |
| 1712939400 | 26.7125 | -0.05 | -0.17 | 26.895 | 26.975 | 26.665 | 0 |
| 1712853000 | 26.7575 | -0.2 | -0.72 | 26.9525 | 26.9525 | 26.5925 | 0 |
| 1712766600 | 26.9525 | 0.07 | 0.24 | 27.0575 | 27.0725 | 26.79 | 0 |
| 1712680200 | 26.8875 | -0.24 | -0.88 | 27.1325 | 27.1525 | 26.815 | 0 |
| 1712593800 | 27.1275 | 0.12 | 0.44 | 27.0075 | 27.16 | 26.99 | 0 |
| 1712334600 | 27.0075 | -0.22 | -0.81 | 27.2275 | 27.2275 | 26.8375 | 0 |
| 1712248200 | 27.2275 | 0.09 | 0.35 | 27.1325 | 27.2825 | 27.13 | 0 |
| 1712161800 | 27.1325 | -0.02 | -0.08 | 27.155 | 27.2575 | 27.1 | 0 |
| 1712075400 | 27.155 | -0.22 | -0.79 | 27.3725 | 27.45 | 27.1425 | 0 |
| 1711647000 | 27.3725 | 0.27 | 1.01 | 27.265 | 27.395 | 27.265 | 0 |
| 1711560600 | 27.1 | 0.02 | 0.06 | 27.055 | 27.2375 | 27.055 | 0 |
| 1711474200 | 27.0825 | 0.1 | 0.36 | 26.985 | 27.0925 | 26.95 | 0 |
| 1711387800 | 26.985 | -0.09 | -0.34 | 27.0775 | 27.0775 | 26.9225 | 0 |
| 1711128600 | 27.0775 | -0.07 | -0.24 | 27.1425 | 27.2925 | 27.0725 | 0 |
| 1711042200 | 27.1425 | 0.45 | 1.69 | 26.9225 | 27.19 | 26.8825 | 0 |
| 1710955800 | 26.6925 | 0.06 | 0.24 | 26.6275 | 26.7275 | 26.595 | 0 |
| 1710869400 | 26.6275 | 0.1 | 0.38 | 26.4925 | 26.6325 | 26.48 | 0 |
| 1710783000 | 26.5275 | 0.14 | 0.51 | 26.3925 | 26.5375 | 26.3675 | 0 |
| 1710523800 | 26.3925 | -0.02 | -0.06 | 26.4075 | 26.4975 | 26.285 | 0 |
| 1710437400 | 26.4075 | -0.11 | -0.41 | 26.515 | 26.5525 | 26.3475 | 0 |
| 1710351000 | 26.5175 | 0.11 | 0.42 | 26.4075 | 26.5675 | 26.405 | 0 |
| 1710264600 | 26.4075 | 0.2 | 0.78 | 26.2025 | 26.4675 | 26.2025 | 0 |
| 1710178200 | 26.2025 | -0.09 | -0.32 | 26.195 | 26.215 | 26.0875 | 0 |
| 1709919000 | 26.2875 | 0.11 | 0.41 | 26.18 | 26.36 | 26.18 | 0 |
| 1709832600 | 26.18 | -0.02 | -0.07 | 26.1975 | 26.36 | 26.1575 | 0 |
| 1709746200 | 26.1975 | 0.09 | 0.33 | 26.1025 | 26.23 | 26.0525 | 0 |
| 1709659800 | 26.1125 | 0.07 | 0.27 | 26.0425 | 26.1675 | 25.995 | 0 |
| 1709573400 | 26.0425 | 0.01 | 0.04 | 26.0325 | 26.075 | 25.9375 | 0 |
| 1709314200 | 26.0325 | 0.04 | 0.14 | 25.995 | 26.135 | 25.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
