We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9755 | -1.86964446943 | 105.6618 | 106.0366 | 101.7298 | 0 | 0 | IX |
| 4 | 0.3915 | 0.379012302652 | 103.2948 | 107.7877 | 101.7298 | 0 | 0 | IX |
| 12 | 3.5441 | 3.53906744609 | 100.1422 | 107.7877 | 96.5733 | 0 | 0 | IX |
| 26 | 8.5262 | 8.95984766725 | 95.1601 | 107.7877 | 91.9774 | 0 | 0 | IX |
| 52 | 9.5453 | 10.13936542 | 94.141 | 107.7877 | 87.8356 | 0 | 0 | IX |
| 156 | 9.8058 | 10.444980587 | 93.8805 | 107.7877 | 87.8356 | 0 | 0 | IX |
| 260 | 9.8058 | 10.444980587 | 93.8805 | 107.7877 | 87.8356 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 102.1204 | -1.8 | -1.73 | 103.6786 | 103.6786 | 101.7298 | 0 |
| 1717086600 | 103.919 | 0.63 | 0.61 | 103.0951 | 103.9504 | 102.2934 | 0 |
| 1717000200 | 103.2904 | -2.6 | -2.45 | 105.7126 | 105.7126 | 103.2496 | 0 |
| 1716913800 | 105.8876 | -0.02 | -0.02 | 105.8929 | 106.0366 | 105.4834 | 0 |
| 1716827400 | 105.9076 | 0.27 | 0.26 | 105.6618 | 105.9513 | 105.5849 | 0 |
| 1716568200 | 105.6335 | -0.42 | -0.40 | 105.883 | 105.8852 | 104.6429 | 0 |
| 1716481800 | 106.0539 | -0.37 | -0.35 | 106.3612 | 106.6306 | 105.2065 | 0 |
| 1716395400 | 106.4236 | 0.07 | 0.07 | 106.7384 | 106.7658 | 106.2608 | 0 |
| 1716309000 | 106.351 | -0.83 | -0.77 | 107.2232 | 107.2443 | 106.0343 | 0 |
| 1716222600 | 107.1807 | -0.22 | -0.21 | 107.4147 | 107.4518 | 106.5892 | 0 |
| 1715963400 | 107.4024 | 0.07 | 0.07 | 107.2227 | 107.7877 | 106.7672 | 0 |
| 1715877000 | 107.3289 | 0.96 | 0.90 | 106.4596 | 107.3339 | 106.4534 | 0 |
| 1715790600 | 106.3689 | 1.49 | 1.42 | 104.931 | 106.7261 | 104.9188 | 0 |
| 1715704200 | 104.8818 | -0.04 | -0.04 | 104.9519 | 105.7068 | 104.7996 | 0 |
| 1715617800 | 104.9235 | 0.83 | 0.80 | 104.143 | 105.0329 | 104.143 | 0 |
| 1715358600 | 104.0945 | 0.29 | 0.28 | 104.0211 | 104.3789 | 103.9387 | 0 |
| 1715272200 | 103.8001 | 0.38 | 0.36 | 103.2493 | 104.0356 | 103.1451 | 0 |
| 1715185800 | 103.4235 | -0.22 | -0.21 | 103.2412 | 103.4546 | 102.6378 | 0 |
| 1715099400 | 103.6391 | 0.2 | 0.20 | 103.2141 | 103.966 | 103.1961 | 0 |
| 1715013000 | 103.4352 | 0.12 | 0.12 | 103.2948 | 103.5998 | 103.2852 | 0 |
| 1714753800 | 103.3111 | 1.55 | 1.53 | 102.0758 | 104.0117 | 102.0758 | 0 |
| 1714667400 | 101.757 | 0.64 | 0.63 | 101.1845 | 102.7753 | 101.1834 | 0 |
| 1714494600 | 101.1187 | -0.39 | -0.38 | 101.3503 | 101.8569 | 100.672 | 0 |
| 1714408200 | 101.5067 | 1.05 | 1.05 | 100.8789 | 101.8928 | 100.8295 | 0 |
| 1714149000 | 100.4557 | 0.8 | 0.80 | 99.7809 | 101.126 | 99.7809 | 0 |
| 1714062600 | 99.6601 | -0.37 | -0.37 | 100.5864 | 100.5864 | 98.8607 | 0 |
| 1713976200 | 100.0304 | 0.96 | 0.97 | 99.1372 | 100.2268 | 99.1372 | 0 |
| 1713889800 | 99.0681 | 1.1 | 1.13 | 98.0255 | 99.4467 | 98.0255 | 0 |
| 1713803400 | 97.9652 | 1.07 | 1.10 | 96.6382 | 98.0413 | 96.6382 | 0 |
| 1713544200 | 96.8978 | -0.76 | -0.78 | 97.4621 | 97.6071 | 96.5733 | 0 |
| 1713457800 | 97.6585 | 0.56 | 0.58 | 97.267 | 99.0948 | 97.267 | 0 |
| 1713371400 | 97.0956 | -0.32 | -0.33 | 97.7413 | 98.1183 | 97.0898 | 0 |
| 1713285000 | 97.4196 | -2.16 | -2.17 | 99.3425 | 99.3834 | 97.2414 | 0 |
| 1713198600 | 99.5778 | -0.34 | -0.34 | 100.077 | 100.4956 | 99.2318 | 0 |
| 1712939400 | 99.9187 | -1.26 | -1.25 | 101.0758 | 101.504 | 99.7083 | 0 |
| 1712853000 | 101.1806 | 0.47 | 0.47 | 100.6713 | 102.2431 | 100.6713 | 0 |
| 1712766600 | 100.7088 | -1.54 | -1.51 | 102.2817 | 103.37 | 100.7029 | 0 |
| 1712680200 | 102.2477 | 0.29 | 0.29 | 101.9648 | 103.0038 | 101.9564 | 0 |
| 1712593800 | 101.953 | 0.73 | 0.72 | 101.234 | 102.0788 | 101.1924 | 0 |
| 1712334600 | 101.2261 | -1.02 | -1.00 | 101.8697 | 101.8697 | 100.3969 | 0 |
| 1712248200 | 102.2499 | 0.86 | 0.85 | 101.5578 | 102.3834 | 101.4356 | 0 |
| 1712161800 | 101.3877 | 0.05 | 0.05 | 101.3335 | 101.4108 | 100.8573 | 0 |
| 1712075400 | 101.3394 | 0.16 | 0.16 | 100.4314 | 101.8797 | 100.422 | 0 |
| 1711647000 | 101.1809 | 1.26 | 1.26 | 99.8187 | 101.1926 | 99.8187 | 0 |
| 1711560600 | 99.9205 | -0.59 | -0.59 | 100.4897 | 100.6872 | 99.8786 | 0 |
| 1711474200 | 100.5116 | 0.17 | 0.17 | 100.4127 | 101.2033 | 100.3503 | 0 |
| 1711387800 | 100.343 | -0.06 | -0.06 | 100.4211 | 100.6094 | 99.9572 | 0 |
| 1711128600 | 100.4063 | -0.36 | -0.36 | 100.2955 | 100.7402 | 100.258 | 0 |
| 1711042200 | 100.7665 | 1.22 | 1.23 | 100.0749 | 101.908 | 100.0683 | 0 |
| 1710955800 | 99.547 | -0.56 | -0.56 | 100.0177 | 100.3706 | 99.5112 | 0 |
| 1710869400 | 100.1072 | -0.1 | -0.10 | 100.0354 | 100.1072 | 99.5299 | 0 |
| 1710783000 | 100.2063 | -0.11 | -0.11 | 100.368 | 100.417 | 100.1878 | 0 |
| 1710523800 | 100.3135 | 0.09 | 0.09 | 100.0672 | 100.6009 | 100.0648 | 0 |
| 1710437400 | 100.2203 | -1.25 | -1.23 | 101.5498 | 101.8477 | 100.1877 | 0 |
| 1710351000 | 101.4696 | 0.39 | 0.39 | 101.1221 | 101.8491 | 101.1221 | 0 |
| 1710264600 | 101.0782 | 0.69 | 0.69 | 100.2451 | 101.8926 | 100.2451 | 0 |
| 1710178200 | 100.3898 | 0.23 | 0.23 | 100.1422 | 100.8521 | 100.1422 | 0 |
| 1709919000 | 100.1565 | 0.37 | 0.37 | 99.8848 | 100.9718 | 99.6596 | 0 |
| 1709832600 | 99.7913 | 0.38 | 0.38 | 99.261 | 99.8511 | 99.0832 | 0 |
| 1709746200 | 99.4118 | 0.79 | 0.80 | 98.6363 | 99.4118 | 98.6363 | 0 |
| 1709659800 | 98.6206 | -0.73 | -0.74 | 99.1894 | 99.2193 | 98.312 | 0 |
| 1709573400 | 99.3523 | 0.31 | 0.31 | 99.2784 | 99.9128 | 99.1357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
