Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I1HC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 805.36 | -0.89 | -0.11% | 805.36 | 805.36 | 805.36 | 0 |
| May 23 2024 | 806.25 | 8.95 | 1.12% | 806.25 | 806.25 | 806.25 | 0 |
| May 22 2024 | 797.30 | 27.20 | 3.53% | 797.30 | 797.30 | 797.30 | 0 |
| May 21 2024 | 770.10 | -23.91 | -3.01% | 770.10 | 770.10 | 770.10 | 0 |
| May 20 2024 | 794.01 | 11.14 | 1.42% | 794.01 | 794.01 | 794.01 | 0 |
| May 17 2024 | 782.87 | -1.80 | -0.23% | 782.87 | 782.87 | 782.87 | 0 |
| May 16 2024 | 784.67 | -16.91 | -2.11% | 784.67 | 784.67 | 784.67 | 0 |
| May 15 2024 | 801.58 | 17.96 | 2.29% | 801.58 | 801.58 | 801.58 | 0 |
| May 14 2024 | 783.62 | 2.70 | 0.35% | 783.62 | 783.62 | 783.62 | 0 |
| May 13 2024 | 780.92 | -16.70 | -2.09% | 780.92 | 780.92 | 780.92 | 0 |
| May 10 2024 | 797.62 | 20.47 | 2.63% | 797.62 | 797.62 | 797.62 | 0 |
| May 09 2024 | 777.15 | 15.42 | 2.02% | 777.15 | 777.15 | 777.15 | 0 |
| May 08 2024 | 761.73 | -6.96 | -0.91% | 761.73 | 761.73 | 761.73 | 0 |
| May 07 2024 | 768.69 | 80.22 | 11.65% | 768.69 | 768.69 | 768.69 | 0 |
| May 06 2024 | 688.47 | 16.55 | 2.46% | 688.47 | 688.47 | 688.47 | 0 |
| May 03 2024 | 671.92 | 3.46 | 0.52% | 671.92 | 671.92 | 671.92 | 0 |
| May 02 2024 | 668.46 | -28.27 | -4.06% | 668.46 | 668.46 | 668.46 | 0 |
| Apr 30 2024 | 696.73 | -1.81 | -0.26% | 696.73 | 696.73 | 696.73 | 0 |
| Apr 29 2024 | 698.54 | -6.73 | -0.95% | 698.54 | 698.54 | 698.54 | 0 |
| Apr 26 2024 | 705.27 | 11.08 | 1.60% | 705.27 | 705.27 | 705.27 | 0 |
| Apr 25 2024 | 694.19 | 19.77 | 2.93% | 694.19 | 694.19 | 694.19 | 0 |
| Apr 24 2024 | 674.42 | 31.45 | 4.89% | 674.42 | 674.42 | 674.42 | 0 |
| Apr 23 2024 | 642.97 | 2.97 | 0.46% | 642.97 | 642.97 | 642.97 | 0 |
| Apr 22 2024 | 640.00 | -6.83 | -1.06% | 640.00 | 640.00 | 640.00 | 0 |
| Apr 19 2024 | 646.83 | -15.76 | -2.38% | 646.83 | 646.83 | 646.83 | 0 |
| Apr 18 2024 | 662.59 | -10.19 | -1.51% | 662.59 | 662.59 | 662.59 | 0 |
| Apr 17 2024 | 672.78 | -12.89 | -1.88% | 672.78 | 672.78 | 672.78 | 0 |
| Apr 16 2024 | 685.67 | -5.62 | -0.81% | 685.67 | 685.67 | 685.67 | 0 |
| Apr 15 2024 | 691.29 | 5.88 | 0.86% | 691.29 | 691.29 | 691.29 | 0 |
| Apr 12 2024 | 685.41 | -13.96 | -2.00% | 685.41 | 685.41 | 685.41 | 0 |
| Apr 11 2024 | 699.37 | -13.89 | -1.95% | 699.37 | 699.37 | 699.37 | 0 |
| Apr 10 2024 | 713.26 | -0.32 | -0.04% | 713.26 | 713.26 | 713.26 | 0 |
| Apr 09 2024 | 713.58 | 23.04 | 3.34% | 713.58 | 713.58 | 713.58 | 0 |
| Apr 08 2024 | 690.54 | 14.51 | 2.15% | 690.54 | 690.54 | 690.54 | 0 |
| Apr 05 2024 | 676.03 | -6.59 | -0.97% | 676.03 | 676.03 | 676.03 | 0 |
| Apr 04 2024 | 682.62 | 6.59 | 0.97% | 682.62 | 682.62 | 682.62 | 0 |
| Apr 03 2024 | 676.03 | 14.10 | 2.13% | 676.03 | 676.03 | 676.03 | 0 |
| Apr 02 2024 | 661.93 | -15.67 | -2.31% | 661.93 | 661.93 | 661.93 | 0 |
| Mar 28 2024 | 677.60 | 0.73 | 0.11% | 677.60 | 677.60 | 677.60 | 0 |
| Mar 27 2024 | 676.87 | -0.58 | -0.09% | 676.87 | 676.87 | 676.87 | 0 |
| Mar 26 2024 | 677.45 | 8.52 | 1.27% | 677.45 | 677.45 | 677.45 | 0 |
| Mar 25 2024 | 668.93 | -6.23 | -0.92% | 668.93 | 668.93 | 668.93 | 0 |
| Mar 22 2024 | 675.16 | -13.36 | -1.94% | 675.16 | 675.16 | 675.16 | 0 |
| Mar 21 2024 | 688.52 | 19.46 | 2.91% | 688.52 | 688.52 | 688.52 | 0 |
| Mar 20 2024 | 669.06 | -6.44 | -0.95% | 669.06 | 669.06 | 669.06 | 0 |
| Mar 19 2024 | 675.50 | -13.53 | -1.96% | 675.50 | 675.50 | 675.50 | 0 |
| Mar 18 2024 | 689.03 | 2.65 | 0.39% | 689.03 | 689.03 | 689.03 | 0 |
| Mar 15 2024 | 686.38 | -39.75 | -5.47% | 686.38 | 686.38 | 686.38 | 0 |
| Mar 14 2024 | 726.13 | -18.83 | -2.53% | 726.13 | 726.13 | 726.13 | 0 |
| Mar 13 2024 | 744.96 | -0.09 | -0.01% | 744.96 | 744.96 | 744.96 | 0 |
| Mar 12 2024 | 745.05 | 24.59 | 3.41% | 745.05 | 745.05 | 745.05 | 0 |
| Mar 11 2024 | 720.46 | -13.28 | -1.81% | 720.46 | 720.46 | 720.46 | 0 |
| Mar 08 2024 | 733.74 | -14.33 | -1.92% | 733.74 | 733.74 | 733.74 | 0 |
| Mar 07 2024 | 748.07 | 20.66 | 2.84% | 748.07 | 748.07 | 748.07 | 0 |
| Mar 06 2024 | 727.41 | 12.32 | 1.72% | 727.41 | 727.41 | 727.41 | 0 |
| Mar 05 2024 | 715.09 | -9.48 | -1.31% | 715.09 | 715.09 | 715.09 | 0 |
| Mar 04 2024 | 724.57 | -6.51 | -0.89% | 724.57 | 724.57 | 724.57 | 0 |
| Mar 01 2024 | 731.08 | 20.28 | 2.85% | 731.08 | 731.08 | 731.08 | 0 |
| Feb 29 2024 | 710.80 | -10.34 | -1.43% | 710.80 | 710.80 | 710.80 | 0 |
| Feb 28 2024 | 721.14 | -29.10 | -3.88% | 721.14 | 721.14 | 721.14 | 0 |
| Feb 27 2024 | 750.24 | 25.09 | 3.46% | 750.24 | 750.24 | 750.24 | 0 |
| Feb 26 2024 | 725.15 | 8.80 | 1.23% | 725.15 | 725.15 | 725.15 | 0 |
