We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 0.692924872356 | 109.68 | 111.79 | 109.24 | 0 | 0 | IX |
| 4 | -5.78 | -4.97332644984 | 116.22 | 116.46 | 108.4 | 0 | 0 | IX |
| 12 | -6.93 | -5.90440487348 | 117.37 | 120.97 | 108.4 | 0 | 0 | IX |
| 26 | 6.09 | 5.83612841399 | 104.35 | 127.24 | 103.85 | 0 | 0 | IX |
| 52 | -5.54 | -4.77668563545 | 115.98 | 127.24 | 103.85 | 0 | 0 | IX |
| 156 | -141.11 | -56.0962035381 | 251.55 | 251.55 | 103.85 | 0 | 0 | IX |
| 260 | -128.35 | -53.7501570418 | 238.79 | 255.94 | 103.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 110.44 | 1.2 | 1.10 | 110.44 | 110.44 | 110.44 | 0 |
| 1714062600 | 109.24 | -1.7 | -1.53 | 109.24 | 109.24 | 109.24 | 0 |
| 1713976200 | 110.94 | -0.85 | -0.76 | 110.94 | 110.94 | 110.94 | 0 |
| 1713889800 | 111.79 | 2.11 | 1.92 | 111.79 | 111.79 | 111.79 | 0 |
| 1713803400 | 109.68 | 1.28 | 1.18 | 109.68 | 109.68 | 109.68 | 0 |
| 1713544200 | 108.4 | -0.58 | -0.53 | 108.4 | 108.4 | 108.4 | 0 |
| 1713457800 | 108.98 | -1.02 | -0.93 | 108.98 | 108.98 | 108.98 | 0 |
| 1713371400 | 110 | -1.21 | -1.09 | 110 | 110 | 110 | 0 |
| 1713285000 | 111.21 | 0.26 | 0.23 | 111.21 | 111.21 | 111.21 | 0 |
| 1713198600 | 110.95 | 0.12 | 0.11 | 110.95 | 110.95 | 110.95 | 0 |
| 1712939400 | 110.83 | 0.9 | 0.82 | 110.83 | 110.83 | 110.83 | 0 |
| 1712853000 | 109.93 | -0.47 | -0.43 | 109.93 | 109.93 | 109.93 | 0 |
| 1712766600 | 110.4 | 0.4 | 0.36 | 110.4 | 110.4 | 110.4 | 0 |
| 1712680200 | 110 | -1.98 | -1.77 | 110 | 110 | 110 | 0 |
| 1712593800 | 111.98 | 2.22 | 2.02 | 111.98 | 111.98 | 111.98 | 0 |
| 1712334600 | 109.76 | -6.11 | -5.27 | 109.76 | 109.76 | 109.76 | 0 |
| 1712248200 | 115.87 | -0.59 | -0.51 | 115.87 | 115.87 | 115.87 | 0 |
| 1712161800 | 116.46 | 0.24 | 0.21 | 116.46 | 116.46 | 116.46 | 0 |
| 1712075400 | 116.22 | 1.09 | 0.95 | 116.22 | 116.22 | 116.22 | 0 |
| 1711647000 | 115.13 | -5.84 | -4.83 | 115.13 | 115.13 | 115.13 | 0 |
| 1711560600 | 120.97 | 1.07 | 0.89 | 120.97 | 120.97 | 120.97 | 0 |
| 1711474200 | 119.9 | 0.36 | 0.30 | 119.9 | 119.9 | 119.9 | 0 |
| 1711387800 | 119.54 | 0.11 | 0.09 | 119.54 | 119.54 | 119.54 | 0 |
| 1711128600 | 119.43 | -0.78 | -0.65 | 119.43 | 119.43 | 119.43 | 0 |
| 1711042200 | 120.21 | 6.45 | 5.67 | 120.21 | 120.21 | 120.21 | 0 |
| 1710955800 | 113.76 | -0.53 | -0.46 | 113.76 | 113.76 | 113.76 | 0 |
| 1710869400 | 114.29 | 0.03 | 0.03 | 114.29 | 114.29 | 114.29 | 0 |
| 1710783000 | 114.26 | 1.28 | 1.13 | 114.26 | 114.26 | 114.26 | 0 |
| 1710523800 | 112.98 | -1.53 | -1.34 | 112.98 | 112.98 | 112.98 | 0 |
| 1710437400 | 114.51 | -1.89 | -1.62 | 114.51 | 114.51 | 114.51 | 0 |
| 1710351000 | 116.4 | 0.14 | 0.12 | 116.4 | 116.4 | 116.4 | 0 |
| 1710264600 | 116.26 | 0.57 | 0.49 | 116.26 | 116.26 | 116.26 | 0 |
| 1710178200 | 115.69 | -0.67 | -0.58 | 115.69 | 115.69 | 115.69 | 0 |
| 1709919000 | 116.36 | -1.01 | -0.86 | 116.36 | 116.36 | 116.36 | 0 |
| 1709832600 | 117.37 | 1.26 | 1.09 | 117.37 | 117.37 | 117.37 | 0 |
| 1709746200 | 116.11 | 1.96 | 1.72 | 116.11 | 116.11 | 116.11 | 0 |
| 1709659800 | 114.15 | -2.4 | -2.06 | 114.15 | 114.15 | 114.15 | 0 |
| 1709573400 | 116.55 | 0.74 | 0.64 | 116.55 | 116.55 | 116.55 | 0 |
| 1709314200 | 115.81 | 0.77 | 0.67 | 115.81 | 115.81 | 115.81 | 0 |
| 1709227800 | 115.04 | -0.69 | -0.60 | 115.04 | 115.04 | 115.04 | 0 |
| 1709141400 | 115.73 | -0.7 | -0.60 | 115.73 | 115.73 | 115.73 | 0 |
| 1709055000 | 116.43 | 1.91 | 1.67 | 116.43 | 116.43 | 116.43 | 0 |
| 1708968600 | 114.52 | 0.35 | 0.31 | 114.52 | 114.52 | 114.52 | 0 |
| 1708709400 | 114.17 | -0.66 | -0.57 | 114.17 | 114.17 | 114.17 | 0 |
| 1708623000 | 114.83 | 1.32 | 1.16 | 114.83 | 114.83 | 114.83 | 0 |
| 1708536600 | 113.51 | -0.72 | -0.63 | 113.51 | 113.51 | 113.51 | 0 |
| 1708450200 | 114.23 | -1.99 | -1.71 | 114.23 | 114.23 | 114.23 | 0 |
| 1708363800 | 116.22 | -1.32 | -1.12 | 116.22 | 116.22 | 116.22 | 0 |
| 1708104600 | 117.54 | -0.03 | -0.03 | 117.54 | 117.54 | 117.54 | 0 |
| 1708018200 | 117.57 | -0.08 | -0.07 | 117.57 | 117.57 | 117.57 | 0 |
| 1707931800 | 117.65 | 1.86 | 1.61 | 117.65 | 117.65 | 117.65 | 0 |
| 1707845400 | 115.79 | -2.06 | -1.75 | 115.79 | 115.79 | 115.79 | 0 |
| 1707759000 | 117.85 | 0.07 | 0.06 | 117.85 | 117.85 | 117.85 | 0 |
| 1707499800 | 117.78 | -0.08 | -0.07 | 117.78 | 117.78 | 117.78 | 0 |
| 1707413400 | 117.86 | -0.72 | -0.61 | 117.86 | 117.86 | 117.86 | 0 |
| 1707327000 | 118.58 | 0.37 | 0.31 | 118.58 | 118.58 | 118.58 | 0 |
| 1707240600 | 118.21 | 0.84 | 0.72 | 118.21 | 118.21 | 118.21 | 0 |
| 1707154200 | 117.37 | -0.99 | -0.84 | 117.37 | 117.37 | 117.37 | 0 |
| 1706895000 | 118.36 | 1.26 | 1.08 | 118.36 | 118.36 | 118.36 | 0 |
| 1706808600 | 117.1 | -2.99 | -2.49 | 117.1 | 117.1 | 117.1 | 0 |
| 1706722200 | 120.09 | 0.03 | 0.02 | 120.09 | 120.09 | 120.09 | 0 |
| 1706635800 | 120.06 | -0.39 | -0.32 | 120.06 | 120.06 | 120.06 | 0 |
| 1706549400 | 120.45 | -0.19 | -0.16 | 120.45 | 120.45 | 120.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
