DAXsubsector Communications Technology Performance Historical Data - I1HA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Communications Technology Performance (I1HA)
DAXsubsector Communications Technology Performance (I1HA) Historical

DAXsubsector Communications Technology Performance (I1HA)

64.72

-0.39

(-0.60%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.17	-4.66931801444	67.89	67.89	65.11	0	0	IX
4	-6.9	-9.63418039654	71.62	71.62	65.11	0	0	IX
12	-12.59	-16.2850860173	77.31	77.78	65.11	0	0	IX
26	-5.2	-7.43707093822	69.92	80.98	61.97	0	0	IX
52	-10.11	-13.5106240813	74.83	86.88	61.97	0	0	IX
156	-28.32	-30.4385210662	93.04	140.28	61.97	0	0	IX
260	-15.89	-19.7121945168	80.61	140.28	48.09	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	64.72	-0.39	-0.60	64.72	64.72	64.72	0
1714408200	65.11	-0.32	-0.49	65.11	65.11	65.11	0
1714149000	65.43	-0.84	-1.27	65.43	65.43	65.43	0
1714062600	66.269999	-1.54	-2.27	66.269999	66.269999	66.269999	0
1713976200	67.81	-0.08	-0.12	67.81	67.81	67.81	0
1713889800	67.89	0.6	0.89	67.89	67.89	67.89	0
1713803400	67.29	0.18	0.27	67.29	67.29	67.29	0
1713544200	67.11	-0.65	-0.96	67.11	67.11	67.11	0
1713457800	67.76	0.18	0.27	67.76	67.76	67.76	0
1713371400	67.58	0.91	1.36	67.58	67.58	67.58	0
1713285000	66.67	0.05	0.08	66.67	66.67	66.67	0
1713198600	66.62	-1.51	-2.22	66.62	66.62	66.62	0
1712939400	68.13	0.18	0.26	68.13	68.13	68.13	0
1712853000	67.95	-0.2	-0.29	67.95	67.95	67.95	0
1712766600	68.15	-1.49	-2.14	68.15	68.15	68.15	0
1712680200	69.64	1.26	1.84	69.64	69.64	69.64	0
1712593800	68.38	-0.52	-0.75	68.38	68.38	68.38	0
1712334600	68.9	-2.32	-3.26	68.9	68.9	68.9	0
1712248200	71.22	0.82	1.16	71.22	71.22	71.22	0
1712161800	70.4	-1.22	-1.70	70.4	70.4	70.4	0
1712075400	71.62	-0.95	-1.31	71.62	71.62	71.62	0
1711647000	72.57	0.7	0.97	72.57	72.57	72.57	0
1711560600	71.87	0.71	1.00	71.87	71.87	71.87	0
1711474200	71.16	0.85	1.21	71.16	71.16	71.16	0
1711387800	70.31	-0.66	-0.93	70.31	70.31	70.31	0
1711128600	70.97	-0.67	-0.94	70.97	70.97	70.97	0
1711042200	71.64	0.86	1.22	71.64	71.64	71.64	0
1710955800	70.78	-0.12	-0.17	70.78	70.78	70.78	0
1710869400	70.9	-1.41	-1.95	70.9	70.9	70.9	0
1710783000	72.31	0.32	0.44	72.31	72.31	72.31	0
1710523800	71.99	-0.62	-0.85	71.99	71.99	71.99	0
1710437400	72.61	-0.27	-0.37	72.61	72.61	72.61	0
1710351000	72.88	-2.45	-3.25	72.88	72.88	72.88	0
1710264600	75.33	-1.35	-1.76	75.33	75.33	75.33	0
1710178200	76.68	1.62	2.16	76.68	76.68	76.68	0
1709919000	75.06	-0.04	-0.05	75.06	75.06	75.06	0
1709832600	75.1	0.55	0.74	75.1	75.1	75.1	0
1709746200	74.55	0.73	0.99	74.55	74.55	74.55	0
1709659800	73.82	1.66	2.30	73.82	73.82	73.82	0
1709573400	72.16	2.63	3.78	72.16	72.16	72.16	0
1709314200	69.53	-2.28	-3.18	69.53	69.53	69.53	0
1709227800	71.81	0.22	0.31	71.81	71.81	71.81	0
1709141400	71.59	-4.2	-5.54	71.59	71.59	71.59	0
1709055000	75.79	2.6	3.55	75.79	75.79	75.79	0
1708968600	73.19	-0.1	-0.14	73.19	73.19	73.19	0
1708709400	73.29	0.07	0.10	73.29	73.29	73.29	0
1708623000	73.22	1.07	1.48	73.22	73.22	73.22	0
1708536600	72.15	-2.31	-3.10	72.15	72.15	72.15	0
1708450200	74.46	-0.78	-1.04	74.46	74.46	74.46	0
1708363800	75.24	-0.53	-0.70	75.24	75.24	75.24	0
1708104600	75.77	1.64	2.21	75.77	75.77	75.77	0
1708018200	74.13	-1.88	-2.47	74.13	74.13	74.13	0
1707931800	76.01	0.12	0.16	76.01	76.01	76.01	0
1707845400	75.89	-1.89	-2.43	75.89	75.89	75.89	0
1707759000	77.78	3.72	5.02	77.78	77.78	77.78	0
1707499800	74.06	-2.62	-3.42	74.06	74.06	74.06	0
1707413400	76.68	0.07	0.09	76.68	76.68	76.68	0
1707327000	76.61	-0.7	-0.91	76.61	76.61	76.61	0
1707240600	77.31	0.13	0.17	77.31	77.31	77.31	0
1707154200	77.18	0.05	0.06	77.18	77.18	77.18	0
1706895000	77.13	1.2	1.58	77.13	77.13	77.13	0
1706808600	75.93	0.79	1.05	75.93	75.93	75.93	0

DAXsubsector Communicati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions