We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0079 | 0.118206847019 | 6.6832 | 6.7295 | 6.587 | 0 | 0 | IX |
| 4 | -0.1018 | -1.49862356284 | 6.7929 | 6.7929 | 6.4971 | 0 | 0 | IX |
| 12 | -0.1054 | -1.55079820496 | 6.7965 | 6.9349 | 6.4971 | 0 | 0 | IX |
| 26 | -0.0526 | -0.779987247357 | 6.7437 | 7.1155 | 6.4971 | 0 | 0 | IX |
| 52 | 0.2277 | 3.52291363679 | 6.4634 | 7.1155 | 6.173 | 0 | 0 | IX |
| 156 | 0.254 | 3.94587624862 | 6.4371 | 7.1155 | 6.173 | 0 | 0 | IX |
| 260 | 0.254 | 3.94587624862 | 6.4371 | 7.1155 | 6.173 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 6.6910999 | 0.05 | 0.70 | 6.6792 | 6.6945 | 6.6516 | 0 |
| 1718209800 | 6.6449 | -0 | -0.07 | 6.6401 | 6.6594 | 6.587 | 0 |
| 1718123400 | 6.6495 | 0.01 | 0.23 | 6.6383 | 6.6623 | 6.6061 | 0 |
| 1718037000 | 6.6345 | -0.05 | -0.75 | 6.6895 | 6.7295 | 6.632 | 0 |
| 1717777800 | 6.6846 | -0 | -0.07 | 6.6832 | 6.6905 | 6.6435 | 0 |
| 1717691400 | 6.6891999 | -0.03 | -0.43 | 6.7066 | 6.7239 | 6.6651999 | 0 |
| 1717605000 | 6.718 | 0.03 | 0.40 | 6.6981 | 6.7303 | 6.6862 | 0 |
| 1717518600 | 6.691 | 0.03 | 0.39 | 6.6595 | 6.7166 | 6.6388999 | 0 |
| 1717432200 | 6.6651 | 0 | 0.06 | 6.6621 | 6.7006 | 6.6487999 | 0 |
| 1717173000 | 6.6609999 | 0.01 | 0.16 | 6.6632 | 6.6988 | 6.6344 | 0 |
| 1717086600 | 6.6506 | -0 | -0.07 | 6.6678 | 6.6783 | 6.6465 | 0 |
| 1717000200 | 6.6553 | -0 | -0.02 | 6.6666999 | 6.6762 | 6.4971 | 0 |
| 1716913800 | 6.6567 | -0 | -0.06 | 6.6628999 | 6.702 | 6.6558 | 0 |
| 1716827400 | 6.6608 | -0.02 | -0.25 | 6.6763 | 6.6811999 | 6.6581 | 0 |
| 1716568200 | 6.6777 | -0.02 | -0.23 | 6.7043 | 6.753 | 6.6747 | 0 |
| 1716481800 | 6.6932 | -0.02 | -0.23 | 6.712 | 6.7389 | 6.6731999 | 0 |
| 1716395400 | 6.7088 | -0.02 | -0.37 | 6.7091 | 6.7261 | 6.6896 | 0 |
| 1716309000 | 6.7334 | 0.01 | 0.11 | 6.7226 | 6.749 | 6.7076 | 0 |
| 1716222600 | 6.7263 | -0.02 | -0.22 | 6.7407 | 6.7497 | 6.7242 | 0 |
| 1715963400 | 6.7414 | -0.04 | -0.65 | 6.7929 | 6.7929 | 6.7391 | 0 |
| 1715877000 | 6.7854 | -0.02 | -0.24 | 6.7945 | 6.8241 | 6.7849 | 0 |
| 1715790600 | 6.8017 | 0.03 | 0.49 | 6.766 | 6.8182 | 6.766 | 0 |
| 1715704200 | 6.7688 | -0.04 | -0.55 | 6.8033 | 6.8448 | 6.7684 | 0 |
| 1715617800 | 6.806 | -0.01 | -0.22 | 6.8191 | 6.8456 | 6.8011 | 0 |
| 1715358600 | 6.8209 | -0.02 | -0.24 | 6.821 | 6.8496 | 6.798 | 0 |
| 1715272200 | 6.837 | -0.02 | -0.33 | 6.8716 | 6.8742 | 6.83 | 0 |
| 1715185800 | 6.8599 | 0 | 0.01 | 6.8856 | 6.8917 | 6.8599 | 0 |
| 1715099400 | 6.8592 | 0.06 | 0.90 | 6.8135 | 6.8629 | 6.8135 | 0 |
| 1715013000 | 6.7981 | -0.01 | -0.12 | 6.8081 | 6.8081 | 6.7869 | 0 |
| 1714753800 | 6.8064 | -0.01 | -0.09 | 6.7891 | 6.8219 | 6.7271 | 0 |
| 1714667400 | 6.8122 | 0.03 | 0.40 | 6.7818 | 6.8411 | 6.7492 | 0 |
| 1714494600 | 6.785 | -0.01 | -0.14 | 6.8035 | 6.8091 | 6.7666 | 0 |
| 1714408200 | 6.7948 | -0.01 | -0.17 | 6.777 | 6.8227 | 6.777 | 0 |
| 1714149000 | 6.8061 | 0.05 | 0.68 | 6.7513 | 6.823 | 6.7492 | 0 |
| 1714062600 | 6.7601 | -0.06 | -0.81 | 6.7757 | 6.8084 | 6.7475 | 0 |
| 1713976200 | 6.8154 | -0.04 | -0.54 | 6.8487 | 6.8545 | 6.803 | 0 |
| 1713889800 | 6.8522 | -0.05 | -0.78 | 6.9029 | 6.9284 | 6.849 | 0 |
| 1713803400 | 6.9061 | 0.05 | 0.73 | 6.8743 | 6.9304 | 6.868 | 0 |
| 1713544200 | 6.8563 | 0.03 | 0.45 | 6.8411 | 6.8722 | 6.8171 | 0 |
| 1713457800 | 6.8255 | -0.01 | -0.10 | 6.823 | 6.859 | 6.823 | 0 |
| 1713371400 | 6.8326 | -0.01 | -0.09 | 6.8181 | 6.8521 | 6.8181 | 0 |
| 1713285000 | 6.8388 | -0.02 | -0.24 | 6.8702 | 6.8742 | 6.8136 | 0 |
| 1713198600 | 6.8554 | -0.04 | -0.57 | 6.886 | 6.889 | 6.8466 | 0 |
| 1712939400 | 6.8944 | 0.09 | 1.37 | 6.8061 | 6.9349 | 6.8052 | 0 |
| 1712853000 | 6.8011 | -0.02 | -0.34 | 6.8278 | 6.8278 | 6.7723 | 0 |
| 1712766600 | 6.8245 | 0.05 | 0.71 | 6.7733 | 6.8256 | 6.7586 | 0 |
| 1712680200 | 6.7762 | 0.02 | 0.31 | 6.7542 | 6.7875 | 6.7542 | 0 |
| 1712593800 | 6.7551 | -0.03 | -0.41 | 6.7786 | 6.7811 | 6.7543 | 0 |
| 1712334600 | 6.7831 | 0 | 0.01 | 6.8074 | 6.819 | 6.7677 | 0 |
| 1712248200 | 6.7825 | 0.01 | 0.15 | 6.7601 | 6.7897 | 6.7539 | 0 |
| 1712161800 | 6.7725 | -0.02 | -0.27 | 6.7908 | 6.8197 | 6.7677 | 0 |
| 1712075400 | 6.7907 | -0.03 | -0.38 | 6.8669 | 6.8684 | 6.786 | 0 |
| 1711647000 | 6.8167 | -0.02 | -0.28 | 6.8426 | 6.8461 | 6.8075 | 0 |
| 1711560600 | 6.8361 | 0.03 | 0.49 | 6.8048 | 6.8444 | 6.8046 | 0 |
| 1711474200 | 6.8029 | 0.01 | 0.20 | 6.7832 | 6.8127 | 6.7832 | 0 |
| 1711387800 | 6.7895 | -0.05 | -0.70 | 6.8359 | 6.842 | 6.7812 | 0 |
| 1711128600 | 6.8377 | 0.07 | 1.08 | 6.7965 | 6.8423 | 6.7962 | 0 |
| 1711042200 | 6.7648 | 0.04 | 0.62 | 6.6875 | 6.7735 | 6.6805 | 0 |
| 1710955800 | 6.7229 | 0.01 | 0.13 | 6.7187 | 6.7551 | 6.7187 | 0 |
| 1710869400 | 6.7141 | -0 | -0.02 | 6.7284 | 6.753 | 6.7135 | 0 |
| 1710783000 | 6.7152 | 0 | 0.03 | 6.709 | 6.7194 | 6.7001 | 0 |
| 1710523800 | 6.7131 | 0 | 0.01 | 6.7213 | 7.1155 | 6.697 | 0 |
| 1710437400 | 6.7127 | -0.01 | -0.17 | 6.7186 | 6.7336 | 6.7093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
