We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0727 | 0.936481560201 | 7.7631 | 7.8444 | 7.7591 | 0 | 0 | IX |
| 4 | 0.1022 | 1.32150615496 | 7.7336 | 7.8444 | 7.6502 | 0 | 0 | IX |
| 12 | 0.3818 | 5.12208210357 | 7.454 | 8.0076 | 7.4212 | 0 | 0 | IX |
| 26 | 0.5591 | 7.68342792749 | 7.2767 | 8.0076 | 7.2104 | 0 | 0 | IX |
| 52 | 0.6004 | 8.29808994665 | 7.2354 | 8.0076 | 6.9638 | 0 | 0 | IX |
| 156 | 0.5998 | 8.28911000553 | 7.236 | 8.0076 | 6.9638 | 0 | 0 | IX |
| 260 | 0.5998 | 8.28911000553 | 7.236 | 8.0076 | 6.9638 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 7.8071 | 0.01 | 0.09 | 7.8075 | 7.8242 | 7.7847 | 0 |
| 1716309000 | 7.7999 | 0.02 | 0.32 | 7.7763 | 7.8124 | 7.7591 | 0 |
| 1716222600 | 7.7751 | 0 | 0.01 | 7.7858 | 7.7959 | 7.7632 | 0 |
| 1715963400 | 7.7741 | -0.01 | -0.10 | 7.8017 | 7.8067 | 7.769 | 0 |
| 1715877000 | 7.7819 | -0 | -0.02 | 7.7631 | 7.7962 | 7.7601 | 0 |
| 1715790600 | 7.7834 | 0.06 | 0.78 | 7.7142 | 7.795 | 7.7142 | 0 |
| 1715704200 | 7.7231 | -0.03 | -0.35 | 7.7573 | 7.7785 | 7.7227 | 0 |
| 1715617800 | 7.7505 | 0.01 | 0.11 | 7.7426 | 7.7708 | 7.7202 | 0 |
| 1715358600 | 7.7423 | -0.02 | -0.20 | 7.7535 | 7.7812 | 7.7268 | 0 |
| 1715272200 | 7.7577 | -0.03 | -0.33 | 7.7908 | 7.7916 | 7.7495 | 0 |
| 1715185800 | 7.7835 | -0.02 | -0.21 | 7.8152 | 7.8156 | 7.781 | 0 |
| 1715099400 | 7.8 | 0.06 | 0.80 | 7.7529 | 7.8055 | 7.7529 | 0 |
| 1715013000 | 7.7384 | 0.01 | 0.12 | 7.7421 | 7.7445 | 7.723 | 0 |
| 1714753800 | 7.729 | -0.04 | -0.51 | 7.7363 | 7.7608 | 7.6502 | 0 |
| 1714667400 | 7.7685 | -0.02 | -0.28 | 7.7407 | 7.7888 | 7.6843 | 0 |
| 1714494600 | 7.7905 | 0.02 | 0.27 | 7.7809 | 7.7961 | 7.7455 | 0 |
| 1714408200 | 7.7694 | 0.01 | 0.10 | 7.748 | 7.7902 | 7.7471 | 0 |
| 1714149000 | 7.762 | 0.05 | 0.61 | 7.7069 | 7.7728 | 7.705 | 0 |
| 1714062600 | 7.7152 | -0.03 | -0.37 | 7.7336 | 7.7661 | 7.7063 | 0 |
| 1713976200 | 7.7439 | -0.02 | -0.28 | 7.7865 | 7.7906 | 7.7249 | 0 |
| 1713889800 | 7.7659 | -0 | -0.06 | 7.7778 | 7.8039 | 7.75 | 0 |
| 1713803400 | 7.7706 | 0.04 | 0.46 | 7.752 | 7.7862 | 7.7361 | 0 |
| 1713544200 | 7.7347 | -0.02 | -0.22 | 7.7279 | 7.7694 | 7.7111 | 0 |
| 1713457800 | 7.7521 | -0.01 | -0.07 | 7.7384 | 7.7774 | 7.7384 | 0 |
| 1713371400 | 7.7579 | -0.01 | -0.11 | 7.741 | 7.7828 | 7.741 | 0 |
| 1713285000 | 7.7662 | -0.04 | -0.50 | 7.8008 | 7.8087 | 7.7452 | 0 |
| 1713198600 | 7.8051 | -0.02 | -0.27 | 7.8428 | 7.8442 | 7.801 | 0 |
| 1712939400 | 7.8261 | 0.07 | 0.86 | 7.7686 | 7.8654 | 7.7671 | 0 |
| 1712853000 | 7.7592 | -0.05 | -0.69 | 7.8269 | 7.8269 | 7.7445 | 0 |
| 1712766600 | 7.8128 | 0.06 | 0.71 | 7.7609 | 7.8168 | 7.7189 | 0 |
| 1712680200 | 7.7575 | 0.02 | 0.27 | 7.7329 | 7.7707 | 7.731 | 0 |
| 1712593800 | 7.7364 | 0.02 | 0.32 | 7.7409 | 7.7468 | 7.7177 | 0 |
| 1712334600 | 7.7115 | -0.06 | -0.80 | 7.7483 | 7.7833 | 7.7051 | 0 |
| 1712248200 | 7.774 | 0.04 | 0.52 | 7.7556 | 7.7865 | 7.7556 | 0 |
| 1712161800 | 7.7339 | -0.01 | -0.11 | 7.7634 | 7.7907 | 7.7265 | 0 |
| 1712075400 | 7.7423 | -0.02 | -0.20 | 7.8187 | 7.8279 | 7.7245 | 0 |
| 1711647000 | 7.758 | -0.05 | -0.70 | 7.8174 | 7.8226 | 7.7562 | 0 |
| 1711560600 | 7.8127 | 0.05 | 0.59 | 7.7812 | 7.8289 | 7.7802 | 0 |
| 1711474200 | 7.7672 | 0.05 | 0.70 | 7.7303 | 7.7733 | 7.7303 | 0 |
| 1711387800 | 7.7129 | -0.03 | -0.38 | 7.7382 | 7.7455 | 7.6983 | 0 |
| 1711128600 | 7.7424 | 0.04 | 0.57 | 7.7052 | 7.7466 | 7.7042 | 0 |
| 1711042200 | 7.6985 | 0.08 | 1.07 | 7.5704 | 7.7137 | 7.5704 | 0 |
| 1710955800 | 7.6171 | 0.03 | 0.38 | 7.602 | 7.6398 | 7.602 | 0 |
| 1710869400 | 7.5879 | 0.01 | 0.16 | 7.6001 | 7.6098 | 7.5798 | 0 |
| 1710783000 | 7.5757 | 0.02 | 0.27 | 7.5561 | 7.58 | 7.5343 | 0 |
| 1710523800 | 7.5556 | -0 | -0.04 | 7.5753 | 8.0076 | 7.5386 | 0 |
| 1710437400 | 7.559 | 0.01 | 0.09 | 7.5697 | 7.5772 | 7.553 | 0 |
| 1710351000 | 7.5524 | -0.01 | -0.13 | 7.5621 | 7.5831 | 7.5381 | 0 |
| 1710264600 | 7.5619 | -0.01 | -0.10 | 7.5571 | 7.5795 | 7.5537 | 0 |
| 1710178200 | 7.5691 | -0.01 | -0.14 | 7.574 | 7.5873 | 7.5642 | 0 |
| 1709919000 | 7.5794 | 0.01 | 0.16 | 7.5616 | 7.5835 | 7.555 | 0 |
| 1709832600 | 7.5675 | 0.01 | 0.08 | 7.5645 | 7.6107 | 7.5527 | 0 |
| 1709746200 | 7.5618 | -0.02 | -0.22 | 7.5818 | 7.5986 | 7.5618 | 0 |
| 1709659800 | 7.5784 | 0.04 | 0.59 | 7.5488 | 7.602 | 7.5488 | 0 |
| 1709573400 | 7.5343 | 0.02 | 0.21 | 7.488 | 7.8292 | 7.4857 | 0 |
| 1709314200 | 7.5184 | 0 | 0.01 | 7.5438 | 7.5438 | 7.5029 | 0 |
| 1709227800 | 7.5175 | 0.06 | 0.87 | 7.454 | 7.521 | 7.4212 | 0 |
| 1709141400 | 7.4526 | -0 | -0.03 | 7.4672 | 7.4815 | 7.4522 | 0 |
| 1709055000 | 7.4546 | -0.02 | -0.28 | 7.4621 | 7.4893 | 7.4515 | 0 |
| 1708968600 | 7.4754 | -0.04 | -0.56 | 7.5172 | 7.5316 | 7.4735 | 0 |
| 1708709400 | 7.5178 | 0.04 | 0.52 | 7.4711 | 7.5242 | 7.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
