We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1878 | -1.09691776621 | 17.1207 | 17.1207 | 16.9005 | 0 | 0 | IX |
| 4 | 0.0226 | 0.133646357545 | 16.9103 | 17.2453 | 16.843 | 0 | 0 | IX |
| 12 | -0.1989 | -1.16099884425 | 17.1318 | 17.2807 | 16.8234 | 0 | 0 | IX |
| 26 | 0.0574 | 0.340138069983 | 16.8755 | 17.7408 | 16.8234 | 0 | 0 | IX |
| 52 | -0.0507 | -0.298523281283 | 16.9836 | 17.7408 | 16.1137 | 0 | 0 | IX |
| 156 | -0.3691 | -2.13327938967 | 17.302 | 17.7408 | 16.1137 | 0 | 0 | IX |
| 260 | -0.3691 | -2.13327938967 | 17.302 | 17.7408 | 16.1137 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 16.9329 | -0.02 | -0.09 | 16.9457 | 16.9663 | 16.9267 | 0 |
| 1716568200 | 16.9483 | 0.01 | 0.06 | 16.9457 | 16.9768 | 16.9321 | 0 |
| 1716481800 | 16.9378 | -0.06 | -0.36 | 16.9784 | 17.0137 | 16.9005 | 0 |
| 1716395400 | 16.9995 | -0.06 | -0.37 | 17.0139 | 17.0318 | 16.9689 | 0 |
| 1716309000 | 17.0629 | -0 | -0.00 | 17.0538 | 17.0812 | 17.0439 | 0 |
| 1716222600 | 17.0635 | -0.04 | -0.25 | 17.1207 | 17.1207 | 17.0569 | 0 |
| 1715963400 | 17.1068 | -0.09 | -0.52 | 17.1986 | 17.2006 | 17.1015 | 0 |
| 1715877000 | 17.1956 | 0 | 0.03 | 17.2136 | 17.2453 | 17.1936 | 0 |
| 1715790600 | 17.1907 | 0.08 | 0.48 | 17.12 | 17.2207 | 17.116 | 0 |
| 1715704200 | 17.1081 | -0.01 | -0.07 | 17.114 | 17.1622 | 17.0799 | 0 |
| 1715617800 | 17.1208 | 0 | 0.00 | 17.1275 | 17.1519 | 17.1178 | 0 |
| 1715358600 | 17.1206 | -0.06 | -0.34 | 17.142 | 17.1866 | 17.0375 | 0 |
| 1715272200 | 17.1791 | 0.03 | 0.17 | 17.0993 | 17.1791 | 17.0889 | 0 |
| 1715185800 | 17.1495 | -0.03 | -0.15 | 17.164 | 17.1946 | 17.1456 | 0 |
| 1715099400 | 17.1752 | 0.1 | 0.59 | 17.0925 | 17.1783 | 17.0925 | 0 |
| 1715013000 | 17.0745 | 0.01 | 0.04 | 17.0525 | 17.1049 | 17.0385 | 0 |
| 1714753800 | 17.0685 | 0.12 | 0.70 | 16.9345 | 17.1129 | 16.9285 | 0 |
| 1714667400 | 16.9493 | 0.1 | 0.58 | 16.8942 | 16.9543 | 16.8903 | 0 |
| 1714494600 | 16.8518 | -0.04 | -0.24 | 16.9078 | 16.9255 | 16.843 | 0 |
| 1714408200 | 16.8925 | -0.03 | -0.16 | 16.9103 | 16.9237 | 16.8821 | 0 |
| 1714149000 | 16.9192 | 0.03 | 0.16 | 16.8965 | 16.9336 | 16.8832 | 0 |
| 1714062600 | 16.8915 | -0.07 | -0.41 | 16.9253 | 16.9431 | 16.8578 | 0 |
| 1713976200 | 16.9603 | -0.07 | -0.43 | 17.0224 | 17.0244 | 16.9431 | 0 |
| 1713889800 | 17.0343 | -0.04 | -0.21 | 17.087 | 17.1033 | 16.9992 | 0 |
| 1713803400 | 17.0701 | 0.07 | 0.42 | 17.0478 | 17.095 | 17.0204 | 0 |
| 1713544200 | 16.9983 | 0.09 | 0.54 | 16.9284 | 17.0092 | 16.9229 | 0 |
| 1713457800 | 16.9066 | 0.01 | 0.05 | 16.933 | 17.0021 | 16.9048 | 0 |
| 1713371400 | 16.8978 | 0.03 | 0.16 | 16.8308 | 16.9028 | 16.8234 | 0 |
| 1713285000 | 16.8705 | -0.03 | -0.19 | 16.8872 | 16.9142 | 16.832 | 0 |
| 1713198600 | 16.9023 | -0.1 | -0.60 | 16.9963 | 17.0023 | 16.8624 | 0 |
| 1712939400 | 17.0043 | 0.05 | 0.30 | 16.9168 | 17.0347 | 16.8939 | 0 |
| 1712853000 | 16.9534 | -0.1 | -0.58 | 17.044 | 17.046 | 16.9416 | 0 |
| 1712766600 | 17.0519 | -0.1 | -0.58 | 17.1304 | 17.1643 | 17.0183 | 0 |
| 1712680200 | 17.1517 | 0.03 | 0.17 | 17.1302 | 17.167 | 17.0883 | 0 |
| 1712593800 | 17.1233 | -0.05 | -0.30 | 17.1576 | 17.1646 | 17.096 | 0 |
| 1712334600 | 17.1756 | -0.01 | -0.04 | 17.189 | 17.2608 | 17.1462 | 0 |
| 1712248200 | 17.183 | 0.05 | 0.28 | 17.1381 | 17.2109 | 17.122 | 0 |
| 1712161800 | 17.1342 | 0.02 | 0.10 | 17.1313 | 17.1972 | 17.0768 | 0 |
| 1712075400 | 17.1173 | -0.1 | -0.59 | 17.2275 | 17.2295 | 17.0937 | 0 |
| 1711647000 | 17.2195 | -0.05 | -0.29 | 17.2496 | 17.2545 | 17.1864 | 0 |
| 1711560600 | 17.2697 | 0.05 | 0.32 | 17.2295 | 17.2793 | 17.2255 | 0 |
| 1711474200 | 17.2151 | 0 | 0.00 | 17.2163 | 17.262 | 17.2128 | 0 |
| 1711387800 | 17.2143 | -0.04 | -0.22 | 17.255 | 17.2667 | 17.1902 | 0 |
| 1711128600 | 17.2525 | 0.05 | 0.30 | 17.226 | 17.2807 | 17.226 | 0 |
| 1711042200 | 17.2009 | 0.1 | 0.61 | 17.1174 | 17.2543 | 17.1114 | 0 |
| 1710955800 | 17.0963 | 0.02 | 0.11 | 17.096 | 17.1568 | 17.0795 | 0 |
| 1710869400 | 17.077 | 0 | 0.03 | 17.0863 | 17.1127 | 17.0687 | 0 |
| 1710783000 | 17.0722 | -0.03 | -0.19 | 17.1035 | 17.1352 | 17.0682 | 0 |
| 1710523800 | 17.1044 | 0.02 | 0.14 | 17.0917 | 17.1164 | 17.0538 | 0 |
| 1710437400 | 17.0807 | -0.12 | -0.70 | 17.1747 | 17.1929 | 17.0797 | 0 |
| 1710351000 | 17.2018 | 0.02 | 0.09 | 17.23 | 17.2336 | 17.1763 | 0 |
| 1710264600 | 17.1862 | -0.01 | -0.03 | 17.2611 | 17.2611 | 17.1774 | 0 |
| 1710178200 | 17.1922 | 0.01 | 0.08 | 17.1978 | 17.2173 | 17.1585 | 0 |
| 1709919000 | 17.1778 | -0.04 | -0.23 | 17.1991 | 17.2234 | 17.1564 | 0 |
| 1709832600 | 17.2173 | 0.01 | 0.04 | 17.2094 | 17.2489 | 17.188 | 0 |
| 1709746200 | 17.2108 | 0.03 | 0.19 | 17.178 | 17.2383 | 17.1415 | 0 |
| 1709659800 | 17.179 | 0.05 | 0.32 | 17.1297 | 17.179 | 17.1161 | 0 |
| 1709573400 | 17.1247 | -0.02 | -0.09 | 17.1318 | 17.1637 | 17.1114 | 0 |
| 1709314200 | 17.1398 | 0.03 | 0.16 | 17.1304 | 17.1662 | 17.0614 | 0 |
| 1709227800 | 17.1124 | 0.04 | 0.26 | 17.0789 | 17.1481 | 17.0386 | 0 |
| 1709141400 | 17.0682 | 0 | 0.01 | 17.0404 | 17.0895 | 17.0322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
