We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.46 | 2.16265915133 | 1500.93 | 1542.42 | 1500.93 | 0 | 0 | IX |
| 4 | -20.61 | -1.32625482625 | 1554 | 1560.13 | 1490.74 | 0 | 0 | IX |
| 12 | 114.55 | 8.07349665924 | 1418.84 | 1560.13 | 1413.48 | 0 | 0 | IX |
| 26 | 296.03 | 23.9243227517 | 1237.36 | 1560.13 | 1234.77 | 0 | 0 | IX |
| 52 | 190.31 | 14.1696697144 | 1343.08 | 1560.13 | 1234.77 | 0 | 0 | IX |
| 156 | 453.4 | 41.9818702025 | 1079.99 | 1560.13 | 1009.2 | 0 | 0 | IX |
| 260 | 453.4 | 41.9818702025 | 1079.99 | 1560.13 | 1009.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 1533.39 | -1.89 | -0.12 | 1535.31 | 1542.42 | 1531.92 | 0 |
| 1714149000 | 1535.28 | 20.63 | 1.36 | 1515.23 | 1538.77 | 1515.23 | 0 |
| 1714062600 | 1514.65 | -10.08 | -0.66 | 1524.74 | 1525.74 | 1505.13 | 0 |
| 1713976200 | 1524.73 | -6.09 | -0.40 | 1531.29 | 1536.42 | 1521.94 | 0 |
| 1713889800 | 1530.82 | 19.53 | 1.29 | 1511.31 | 1531.7 | 1511.31 | 0 |
| 1713803400 | 1511.29 | 10.44 | 0.70 | 1500.93 | 1515.05 | 1500.93 | 0 |
| 1713544200 | 1500.85 | -5.96 | -0.40 | 1506.78 | 1506.78 | 1490.74 | 0 |
| 1713457800 | 1506.81 | 8.59 | 0.57 | 1498.79 | 1508.74 | 1497.21 | 0 |
| 1713371400 | 1498.22 | 2.02 | 0.14 | 1495.95 | 1510.08 | 1494.3699 | 0 |
| 1713285000 | 1496.2 | -23.5 | -1.55 | 1519.65 | 1519.65 | 1491.89 | 0 |
| 1713198600 | 1519.7 | 7.56 | 0.50 | 1512.17 | 1534.59 | 1512.17 | 0 |
| 1712939400 | 1512.14 | -5.24 | -0.35 | 1517.51 | 1533.58 | 1506.39 | 0 |
| 1712853000 | 1517.38 | -14.59 | -0.95 | 1531.89 | 1531.89 | 1510.24 | 0 |
| 1712766600 | 1531.97 | 3.61 | 0.24 | 1528.65 | 1544 | 1521.01 | 0 |
| 1712680200 | 1528.3599 | -13.41 | -0.87 | 1541.77 | 1541.77 | 1526.41 | 0 |
| 1712593800 | 1541.77 | 12.7 | 0.83 | 1528.53 | 1542.47 | 1528.53 | 0 |
| 1712334600 | 1529.07 | -21.24 | -1.37 | 1550.23 | 1550.23 | 1524.39 | 0 |
| 1712248200 | 1550.31 | 4.76 | 0.31 | 1545.4 | 1552.07 | 1544.1099 | 0 |
| 1712161800 | 1545.55 | 6.91 | 0.45 | 1538.49 | 1546.39 | 1538.38 | 0 |
| 1712075400 | 1538.64 | -15.38 | -0.99 | 1554 | 1560.13 | 1537.95 | 0 |
| 1711647000 | 1554.02 | 2.8 | 0.18 | 1551.26 | 1555.59 | 1550.6099 | 0 |
| 1711560600 | 1551.22 | 8.58 | 0.56 | 1542.64 | 1553.7 | 1542.25 | 0 |
| 1711474200 | 1542.64 | 9.66 | 0.63 | 1533.03 | 1545.42 | 1532.27 | 0 |
| 1711387800 | 1532.98 | 5.36 | 0.35 | 1527.67 | 1534.3 | 1524.64 | 0 |
| 1711128600 | 1527.6199 | 1.2 | 0.08 | 1526.42 | 1529.76 | 1522.48 | 0 |
| 1711042200 | 1526.42 | 10.14 | 0.67 | 1516.34 | 1530.51 | 1516.34 | 0 |
| 1710955800 | 1516.28 | -1.22 | -0.08 | 1517.54 | 1519.41 | 1512.41 | 0 |
| 1710869400 | 1517.5 | 7.64 | 0.51 | 1509.8599 | 1518.08 | 1507.85 | 0 |
| 1710783000 | 1509.8599 | -1.25 | -0.08 | 1511.1199 | 1516.57 | 1506.77 | 0 |
| 1710523800 | 1511.1099 | -2.99 | -0.20 | 1514.01 | 1520.8699 | 1511.1099 | 0 |
| 1710437400 | 1514.1 | -2.57 | -0.17 | 1516.76 | 1521.58 | 1510.3699 | 0 |
| 1710351000 | 1516.67 | -1.93 | -0.13 | 1518.57 | 1522.54 | 1515.1 | 0 |
| 1710264600 | 1518.6 | 22.12 | 1.48 | 1496.51 | 1519.3 | 1496.51 | 0 |
| 1710178200 | 1496.48 | -4.68 | -0.31 | 1500.84 | 1500.84 | 1488.51 | 0 |
| 1709919000 | 1501.16 | -0.57 | -0.04 | 1501.79 | 1505.8699 | 1498 | 0 |
| 1709832600 | 1501.73 | 8.8 | 0.59 | 1492.91 | 1504.7 | 1483.67 | 0 |
| 1709746200 | 1492.93 | 3.53 | 0.24 | 1489.47 | 1496.68 | 1487.73 | 0 |
| 1709659800 | 1489.4 | 0.83 | 0.06 | 1488.31 | 1492.03 | 1479.79 | 0 |
| 1709573400 | 1488.57 | -6.03 | -0.40 | 1494.66 | 1496.8 | 1486.04 | 0 |
| 1709314200 | 1494.6 | 8.69 | 0.58 | 1485.92 | 1499.89 | 1485.92 | 0 |
| 1709227800 | 1485.91 | 6.9 | 0.47 | 1479.07 | 1491.67 | 1478.83 | 0 |
| 1709141400 | 1479.01 | -0.44 | -0.03 | 1479.53 | 1482.01 | 1476.63 | 0 |
| 1709055000 | 1479.45 | 10.92 | 0.74 | 1468.29 | 1480.06 | 1466.44 | 0 |
| 1708968600 | 1468.53 | 0.32 | 0.02 | 1468.6 | 1472.03 | 1465.27 | 0 |
| 1708709400 | 1468.21 | 3.4 | 0.23 | 1464.88 | 1470.74 | 1462.95 | 0 |
| 1708623000 | 1464.81 | 23.13 | 1.60 | 1441.79 | 1469.82 | 1441.79 | 0 |
| 1708536600 | 1441.68 | 4.77 | 0.33 | 1436.91 | 1445.29 | 1435.91 | 0 |
| 1708450200 | 1436.91 | -2.67 | -0.19 | 1439.57 | 1439.57 | 1432.6199 | 0 |
| 1708363800 | 1439.58 | -2.76 | -0.19 | 1442.35 | 1442.35 | 1436.34 | 0 |
| 1708104600 | 1442.34 | 7.17 | 0.50 | 1435.4 | 1449.81 | 1435.4 | 0 |
| 1708018200 | 1435.17 | 8.31 | 0.58 | 1426.8599 | 1439.39 | 1426.8599 | 0 |
| 1707931800 | 1426.8599 | 5.15 | 0.36 | 1421.68 | 1428.8599 | 1419.97 | 0 |
| 1707845400 | 1421.71 | -12.68 | -0.88 | 1434.4 | 1434.4 | 1417.99 | 0 |
| 1707759000 | 1434.39 | 12.94 | 0.91 | 1421.53 | 1434.6 | 1421.53 | 0 |
| 1707499800 | 1421.45 | -3.42 | -0.24 | 1424.81 | 1429.83 | 1417.95 | 0 |
| 1707413400 | 1424.8699 | 5.15 | 0.36 | 1419.89 | 1429.4 | 1418.2 | 0 |
| 1707327000 | 1419.72 | -7.71 | -0.54 | 1427.43 | 1429.38 | 1418.8599 | 0 |
| 1707240600 | 1427.43 | 8.96 | 0.63 | 1418.3699 | 1429 | 1413.48 | 0 |
| 1707154200 | 1418.47 | -0.53 | -0.04 | 1418.84 | 1423.47 | 1414.44 | 0 |
| 1706895000 | 1419 | 4.58 | 0.32 | 1414.74 | 1428.46 | 1414.74 | 0 |
| 1706808600 | 1414.42 | -2.75 | -0.19 | 1417.09 | 1419.1099 | 1410.31 | 0 |
| 1706722200 | 1417.17 | -2.53 | -0.18 | 1419.68 | 1421.89 | 1415.57 | 0 |
| 1706635800 | 1419.7 | 1.98 | 0.14 | 1417.99 | 1423.24 | 1417.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
