We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6222 | 1.10496648872 | 56.3094 | 57.4015 | 56.27 | 0 | 0 | IX |
| 4 | 0.3857 | 0.682100735862 | 56.5459 | 57.4015 | 55.903 | 0 | 0 | IX |
| 12 | 0.3046 | 0.537905945927 | 56.627 | 57.4015 | 54.91 | 0 | 0 | IX |
| 26 | 1.1286 | 2.02247191011 | 55.803 | 58.022 | 54.91 | 0 | 0 | IX |
| 52 | 2.4106 | 4.42141560133 | 54.521 | 58.022 | 50.4569 | 0 | 0 | IX |
| 156 | 2.0676 | 3.76859142607 | 54.864 | 58.022 | 50.4569 | 0 | 0 | IX |
| 260 | 2.0676 | 3.76859142607 | 54.864 | 58.022 | 50.4569 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 56.9316 | -0.43 | -0.75 | 57.2818 | 57.383 | 56.8036 | 0 |
| 1717691400 | 57.361 | 0.02 | 0.03 | 57.326 | 57.4015 | 57.2448 | 0 |
| 1717605000 | 57.344 | 0.23 | 0.40 | 57.09 | 57.381 | 57.086 | 0 |
| 1717518600 | 57.1127 | 0.17 | 0.30 | 56.941 | 57.226 | 56.9384 | 0 |
| 1717432200 | 56.9408 | 0.4 | 0.71 | 56.637 | 56.967 | 56.613 | 0 |
| 1717173000 | 56.5376 | 0.19 | 0.34 | 56.3094 | 56.625 | 56.27 | 0 |
| 1717086600 | 56.3443 | 0.38 | 0.68 | 56.019 | 56.352 | 56.0113 | 0 |
| 1717000200 | 55.963 | -0.49 | -0.86 | 56.118 | 56.149 | 55.903 | 0 |
| 1716913800 | 56.4481 | -0.2 | -0.35 | 56.576 | 56.695 | 56.393 | 0 |
| 1716827400 | 56.645 | 0.1 | 0.17 | 56.584 | 56.68 | 56.524 | 0 |
| 1716568200 | 56.55 | 0.12 | 0.22 | 56.493 | 56.586 | 56.363 | 0 |
| 1716481800 | 56.428 | -0.3 | -0.54 | 56.732 | 56.823 | 56.399 | 0 |
| 1716395400 | 56.7326 | -0.08 | -0.15 | 56.7237 | 56.8 | 56.626 | 0 |
| 1716309000 | 56.8172 | 0.16 | 0.27 | 56.627 | 56.874 | 56.627 | 0 |
| 1716222600 | 56.6622 | -0.09 | -0.17 | 56.752 | 56.768 | 56.596 | 0 |
| 1715963400 | 56.7562 | -0.2 | -0.34 | 56.92 | 56.9226 | 56.744 | 0 |
| 1715877000 | 56.9524 | 0.06 | 0.10 | 57.044 | 57.1314 | 56.9104 | 0 |
| 1715790600 | 56.8952 | 0.54 | 0.96 | 56.526 | 56.949 | 56.516 | 0 |
| 1715704200 | 56.352 | 0.03 | 0.05 | 56.263 | 56.454 | 56.195 | 0 |
| 1715617800 | 56.3244 | 0.07 | 0.12 | 56.3251 | 56.4332 | 56.2814 | 0 |
| 1715358600 | 56.2547 | -0.09 | -0.16 | 56.5459 | 56.579 | 56.238 | 0 |
| 1715272200 | 56.3473 | -0.06 | -0.10 | 56.275 | 56.392 | 56.187 | 0 |
| 1715185800 | 56.4032 | -0.26 | -0.45 | 56.439 | 56.506 | 56.342 | 0 |
| 1715099400 | 56.661 | 0.28 | 0.49 | 56.571 | 56.738 | 56.552 | 0 |
| 1715013000 | 56.382 | 0.13 | 0.23 | 56.2516 | 56.47 | 56.2463 | 0 |
| 1714753800 | 56.2542 | 0.51 | 0.92 | 55.895 | 56.409 | 55.84 | 0 |
| 1714667400 | 55.7394 | 0.26 | 0.47 | 55.752 | 55.82 | 55.5561 | 0 |
| 1714494600 | 55.479 | -0.16 | -0.29 | 55.683 | 55.712 | 55.406 | 0 |
| 1714408200 | 55.6428 | 0.21 | 0.39 | 55.527 | 55.703 | 55.5058 | 0 |
| 1714149000 | 55.4283 | 0.37 | 0.67 | 55.374 | 55.516 | 55.168 | 0 |
| 1714062600 | 55.0589 | -0.29 | -0.52 | 55.3286 | 55.459 | 54.917 | 0 |
| 1713976200 | 55.3473 | -0.32 | -0.58 | 55.5174 | 55.5346 | 55.245 | 0 |
| 1713889800 | 55.6704 | 0.24 | 0.43 | 55.595 | 55.752 | 55.405 | 0 |
| 1713803400 | 55.4348 | 0.01 | 0.01 | 55.3 | 55.452 | 55.244 | 0 |
| 1713544200 | 55.429 | 0.12 | 0.22 | 55.454 | 55.5319 | 55.325 | 0 |
| 1713457800 | 55.3062 | 0.02 | 0.03 | 55.5279 | 55.565 | 55.286 | 0 |
| 1713371400 | 55.2886 | 0.2 | 0.37 | 55.119 | 55.358 | 55.0832 | 0 |
| 1713285000 | 55.0852 | -0.24 | -0.44 | 55.181 | 55.252 | 54.91 | 0 |
| 1713198600 | 55.3264 | -0.58 | -1.04 | 55.783 | 55.827 | 55.2994 | 0 |
| 1712939400 | 55.9105 | 0.21 | 0.37 | 55.872 | 56.11 | 55.6599 | 0 |
| 1712853000 | 55.7024 | -0.42 | -0.75 | 55.875 | 56.04 | 55.6868 | 0 |
| 1712766600 | 56.1257 | -0.51 | -0.90 | 56.645 | 56.7931 | 56.0418 | 0 |
| 1712680200 | 56.636 | 0.25 | 0.44 | 56.467 | 56.661 | 56.4268 | 0 |
| 1712593800 | 56.3884 | -0.08 | -0.15 | 56.204 | 56.438 | 56.162 | 0 |
| 1712334600 | 56.4719 | -0.2 | -0.35 | 56.6051 | 56.6788 | 56.2929 | 0 |
| 1712248200 | 56.668 | 0.19 | 0.34 | 56.551 | 56.832 | 56.5354 | 0 |
| 1712161800 | 56.4742 | 0.07 | 0.12 | 56.467 | 56.5 | 56.2269 | 0 |
| 1712075400 | 56.4043 | -0.85 | -1.48 | 56.641 | 56.758 | 56.224 | 0 |
| 1711647000 | 57.2503 | 0.2 | 0.35 | 57.153 | 57.294 | 57.022 | 0 |
| 1711560600 | 57.048 | 0.23 | 0.40 | 56.848 | 57.071 | 56.8367 | 0 |
| 1711474200 | 56.82 | -0.09 | -0.15 | 56.8863 | 56.955 | 56.745 | 0 |
| 1711387800 | 56.907 | -0.13 | -0.23 | 56.98 | 57.027 | 56.882 | 0 |
| 1711128600 | 57.04 | 0.18 | 0.32 | 56.923 | 57.14 | 56.9204 | 0 |
| 1711042200 | 56.857 | 0.21 | 0.37 | 56.898 | 57.02 | 56.758 | 0 |
| 1710955800 | 56.6469 | -0.03 | -0.05 | 56.725 | 56.7922 | 56.568 | 0 |
| 1710869400 | 56.6759 | 0.13 | 0.23 | 56.526 | 56.6932 | 56.471 | 0 |
| 1710783000 | 56.5446 | -0.07 | -0.12 | 56.653 | 56.706 | 56.5398 | 0 |
| 1710523800 | 56.6144 | -0.04 | -0.07 | 56.627 | 56.7536 | 56.505 | 0 |
| 1710437400 | 56.6524 | -0.39 | -0.69 | 56.9479 | 57.078 | 56.586 | 0 |
| 1710351000 | 57.045 | -0.02 | -0.04 | 57.153 | 57.1582 | 56.913 | 0 |
| 1710264600 | 57.0658 | -0.2 | -0.35 | 57.293 | 57.3696 | 57.025 | 0 |
| 1710178200 | 57.2644 | 0.05 | 0.09 | 57.331 | 57.357 | 57.1794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
