We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3499 | -0.500026437522 | 69.9763 | 70.7778 | 69.5277 | 0 | 0 | IX |
| 4 | -0.9931 | -1.40626880677 | 70.6195 | 72.6221 | 69.5277 | 0 | 0 | IX |
| 12 | -2.21 | -3.07643478793 | 71.8364 | 73.7787 | 67.7991 | 0 | 0 | IX |
| 26 | 3.2828 | 4.94817887483 | 66.3436 | 73.7787 | 65.723 | 0 | 0 | IX |
| 52 | 10.939 | 18.6394353814 | 58.6874 | 73.7787 | 57.4163 | 0 | 0 | IX |
| 156 | 12.6962 | 22.3013444534 | 56.9302 | 73.7787 | 55.2377 | 0 | 0 | IX |
| 260 | 12.6962 | 22.3013444534 | 56.9302 | 73.7787 | 55.2377 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 69.6264 | -0.65 | -0.92 | 70.1439 | 70.6156 | 69.5277 | 0 |
| 1717086600 | 70.2735 | 0.01 | 0.02 | 70.1578 | 70.5554 | 69.658 | 0 |
| 1717000200 | 70.2618 | -0.07 | -0.11 | 70.1745 | 70.4058 | 69.7893 | 0 |
| 1716913800 | 70.3361 | -0.2 | -0.28 | 70.6451 | 70.6547 | 70.096 | 0 |
| 1716827400 | 70.5346 | -0.12 | -0.17 | 70.6617 | 70.665 | 70.2669 | 0 |
| 1716568200 | 70.6552 | -0.06 | -0.09 | 69.9763 | 70.7778 | 69.9763 | 0 |
| 1716481800 | 70.7154 | -0.8 | -1.11 | 71.4203 | 71.4604 | 70.4588 | 0 |
| 1716395400 | 71.5127 | 0.41 | 0.58 | 71.8292 | 71.8292 | 71.433 | 0 |
| 1716309000 | 71.1003 | -0.72 | -1.00 | 71.8217 | 71.8217 | 70.9862 | 0 |
| 1716222600 | 71.8184 | 0.07 | 0.09 | 71.8111 | 72.1454 | 71.7034 | 0 |
| 1715963400 | 71.7517 | -0.33 | -0.46 | 72.0217 | 72.0217 | 71.4953 | 0 |
| 1715877000 | 72.0814 | 0.04 | 0.06 | 72.0861 | 72.233 | 71.9192 | 0 |
| 1715790600 | 72.0397 | 0.25 | 0.35 | 71.8679 | 72.6192 | 71.5362 | 0 |
| 1715704200 | 71.7882 | 0.03 | 0.04 | 71.7153 | 71.9401 | 71.3652 | 0 |
| 1715617800 | 71.7585 | -0.05 | -0.07 | 71.809 | 72.2463 | 71.6834 | 0 |
| 1715358600 | 71.809 | -0.58 | -0.81 | 72.0011 | 72.6221 | 71.7569 | 0 |
| 1715272200 | 72.3932 | 0.55 | 0.76 | 72.0251 | 72.3999 | 71.3333 | 0 |
| 1715185800 | 71.8462 | -0.44 | -0.62 | 71.7229 | 72.1594 | 71.251 | 0 |
| 1715099400 | 72.2909 | 0.15 | 0.21 | 72.0542 | 72.5602 | 72.0509 | 0 |
| 1715013000 | 72.1412 | 0.39 | 0.54 | 72.2413 | 72.2413 | 71.8 | 0 |
| 1714753800 | 71.7507 | 1.3 | 1.84 | 70.6195 | 72.3837 | 70.6195 | 0 |
| 1714667400 | 70.455 | -0.51 | -0.72 | 71.1716 | 71.1716 | 70.0838 | 0 |
| 1714494600 | 70.9657 | -0.69 | -0.96 | 71.5629 | 72.2709 | 70.9329 | 0 |
| 1714408200 | 71.6565 | 1.07 | 1.51 | 70.7458 | 72.0566 | 70.7095 | 0 |
| 1714149000 | 70.5873 | 1.7 | 2.47 | 68.9992 | 70.7577 | 68.9992 | 0 |
| 1714062600 | 68.8835 | -0.75 | -1.07 | 69.8795 | 69.8795 | 68.1371 | 0 |
| 1713976200 | 69.6318 | 0.52 | 0.75 | 69.0758 | 70.3908 | 69.0661 | 0 |
| 1713889800 | 69.1132 | 1.17 | 1.72 | 67.9524 | 69.2355 | 67.9524 | 0 |
| 1713803400 | 67.946 | -0.58 | -0.85 | 68.5482 | 68.6634 | 67.7991 | 0 |
| 1713544200 | 68.5289 | -1.07 | -1.54 | 69.5385 | 69.5515 | 68.2781 | 0 |
| 1713457800 | 69.5973 | 0.18 | 0.26 | 69.6962 | 69.8119 | 69.096 | 0 |
| 1713371400 | 69.419 | -0.54 | -0.77 | 70.0335 | 70.3021 | 69.4124 | 0 |
| 1713285000 | 69.9545 | -1.4 | -1.96 | 71.1507 | 71.1741 | 69.5198 | 0 |
| 1713198600 | 71.3518 | -0.49 | -0.68 | 71.9053 | 72.0575 | 71.0801 | 0 |
| 1712939400 | 71.8378 | -0.05 | -0.07 | 71.6669 | 72.7022 | 71.2705 | 0 |
| 1712853000 | 71.8883 | 0.08 | 0.12 | 71.7435 | 72.2064 | 71.3468 | 0 |
| 1712766600 | 71.8037 | -0.57 | -0.79 | 72.8792 | 73.0482 | 70.8819 | 0 |
| 1712680200 | 72.3773 | -0.19 | -0.26 | 72.5673 | 73.0128 | 72.2328 | 0 |
| 1712593800 | 72.5673 | 0.65 | 0.90 | 71.8673 | 72.8624 | 71.8541 | 0 |
| 1712334600 | 71.9204 | -0.85 | -1.17 | 72.5285 | 72.5285 | 71.2446 | 0 |
| 1712248200 | 72.7696 | 0.44 | 0.61 | 72.4275 | 72.8766 | 72.342 | 0 |
| 1712161800 | 72.3272 | 0.53 | 0.73 | 71.7969 | 72.4068 | 71.3593 | 0 |
| 1712075400 | 71.8003 | -1.66 | -2.25 | 72.9465 | 72.9465 | 71.586 | 0 |
| 1711647000 | 73.4564 | 0.19 | 0.26 | 72.9716 | 73.69 | 72.9486 | 0 |
| 1711560600 | 73.2677 | 0.04 | 0.06 | 73.2054 | 73.442 | 72.8972 | 0 |
| 1711474200 | 73.2257 | 0.43 | 0.60 | 72.819 | 73.4193 | 72.8056 | 0 |
| 1711387800 | 72.7921 | 0.01 | 0.02 | 72.8323 | 72.9764 | 72.4365 | 0 |
| 1711128600 | 72.7811 | -0.9 | -1.23 | 73.4476 | 73.4476 | 72.5796 | 0 |
| 1711042200 | 73.6851 | 1.61 | 2.23 | 72.5467 | 73.7787 | 72.5467 | 0 |
| 1710955800 | 72.0754 | 0.27 | 0.38 | 71.8243 | 72.2225 | 71.6632 | 0 |
| 1710869400 | 71.8044 | 0.36 | 0.50 | 71.3391 | 71.8195 | 70.8851 | 0 |
| 1710783000 | 71.4442 | 0.61 | 0.86 | 70.859 | 71.716 | 70.846 | 0 |
| 1710523800 | 70.8329 | -0.78 | -1.09 | 71.5535 | 71.8806 | 70.7676 | 0 |
| 1710437400 | 71.6126 | -0.63 | -0.88 | 72.7287 | 72.7287 | 71.4373 | 0 |
| 1710351000 | 72.2457 | 0.24 | 0.33 | 72.0745 | 72.333 | 71.6461 | 0 |
| 1710264600 | 72.0052 | 0.61 | 0.86 | 71.4297 | 72.2976 | 71.105 | 0 |
| 1710178200 | 71.3905 | -0.52 | -0.72 | 71.9163 | 71.9229 | 71.1667 | 0 |
| 1709919000 | 71.9097 | 0.07 | 0.10 | 71.8364 | 72.4346 | 71.8188 | 0 |
| 1709832600 | 71.8364 | 0.13 | 0.19 | 71.6117 | 72.1259 | 70.9854 | 0 |
| 1709746200 | 71.7037 | 0.01 | 0.01 | 71.7164 | 72.199 | 71.2456 | 0 |
| 1709659800 | 71.6965 | -1.29 | -1.77 | 72.8973 | 72.9141 | 71.5666 | 0 |
| 1709573400 | 72.9914 | -0.3 | -0.41 | 73.4544 | 73.4544 | 72.9565 | 0 |
| 1709314200 | 73.292 | 0.64 | 0.88 | 72.7012 | 73.573 | 72.6878 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
